Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 29, 2016 0.0022 0.0022 0.0018 0.0022 590,720 -0.00(-8.33%)
Dec 28, 2016 0.0019 0.0024 0.0019 0.0024 542,700 +0.00(+0.84%)
Dec 27, 2016 0.0024 0.0024 0.0018 0.0024 781,989 -0.00(-8.46%)
Dec 23, 2016 0.0026 0.0026 0.0026 0 +0.00(+1.96%)
Dec 22, 2016 0.0018 0.0026 0.0018 0.0026 161,000 +0.00(+24.39%)
Dec 21, 2016 0.0024 0.0025 0.0018 0.0021 324,000 -0.00(-4.65%)
Dec 20, 2016 0.0025 0.0025 0.0018 0.0022 564,000 -0.00(-17.31%)
Dec 19, 2016 0.0019 0.0026 0.0019 0.0026 12,000 -0.00(-3.70%)
Dec 16, 2016 0.0027 0.0027 0.0018 0.0027 1,442,710 +0.00(+8.00%)
Dec 15, 2016 0.0024 0.0027 0.0019 0.0025 1,232,702 +0.00(+0.00%)
Dec 14, 2016 0.0032 0.0034 0.0025 0.0025 2,158,324 -0.00(-24.24%)
Dec 13, 2016 0.0033 0.0033 0.0030 0.0033 790,500 +0.00(+11.86%)
Dec 12, 2016 0.0025 0.0034 0.0021 0.0029 4,886,494 +0.00(+9.26%)
Dec 09, 2016 0.0021 0.0027 0.0020 0.0027 4,688,600 +0.00(+35.00%)
Dec 08, 2016 0.0016 0.0020 0.0016 0.0020 2,234,120 +0.00(+25.00%)
Dec 07, 2016 0.0016 0.0019 0.0016 0.0016 2,182,245 -0.00(-11.11%)
Dec 06, 2016 0.0022 0.0022 0.0016 0.0018 2,388,418 -0.00(-18.18%)
Dec 05, 2016 0.0015 0.0022 0.0015 0.0022 1,410,878 +0.00(+29.41%)
Dec 02, 2016 0.0018 0.0018 0.0014 0.0017 4,151,056 -0.00(-5.56%)
Dec 01, 2016 0.0019 0.0022 0.0016 0.0018 1,857,593 -0.00(-14.29%)
Nov 30, 2016 0.0023 0.0023 0.0017 0.0021 5,725,839 +0.00(+0.00%)
Nov 29, 2016 0.0036 0.0039 0.0018 0.0021 29,413,298 -0.00(-38.24%)
Nov 28, 2016 0.0033 0.0034 0.0025 0.0034 3,460,426 +0.00(+3.03%)
Nov 25, 2016 0.0031 0.0033 0.0025 0.0033 710,600 +0.00(+3.12%)
Nov 23, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Nov 22, 2016 0.0033 0.0033 0.0024 0.0030 2,768,990 -0.00(-9.09%)
Nov 21, 2016 0.0036 0.0038 0.0029 0.0033 4,196,760 -0.00(-2.94%)
Nov 18, 2016 0.0030 0.0034 0.0029 0.0034 6,119,982 +0.00(+13.33%)
Nov 17, 2016 0.0024 0.0031 0.0021 0.0030 5,779,849 +0.00(+20.00%)
Nov 16, 2016 0.0024 0.0028 0.0023 0.0025 2,369,354 +0.00(+25.00%)
Nov 15, 2016 0.0014 0.0023 0.0014 0.0020 1,533,203 +0.00(+11.11%)
Nov 11, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Nov 10, 2016 0.0019 0.0019 0.0016 0.0016 59,000 -0.00(-23.81%)
Nov 09, 2016 0.0026 0.0027 0.0015 0.0021 2,212,897 -0.00(-4.55%)
Nov 08, 2016 0.0018 0.0022 0.0018 0.0022 449,245 +0.00(+10.00%)
Nov 07, 2016 0.0020 0.0026 0.0020 0.0020 2,216,800 +0.00(+0.00%)
Nov 04, 2016 0.0020 0.0020 0.0014 0.0020 3,355,131 +0.00(+1.16%)
Nov 03, 2016 0.0018 0.0027 0.0015 0.0020 742,923 -0.00(-1.15%)
Nov 02, 2016 0.0021 0.0021 0.0016 0.0020 4,158,500 -0.00(-13.04%)
Nov 01, 2016 0.0018 0.0028 0.0017 0.0023 4,696,940 +0.00(+15.00%)
Oct 31, 2016 0.0022 0.0026 0.0019 0.0020 2,239,114 -0.00(-23.08%)
Oct 28, 2016 0.0021 0.0026 0.0021 0.0026 1,402,419 +0.00(+4.00%)
Oct 27, 2016 0.0027 0.0032 0.0020 0.0025 2,406,576 -0.00(-21.88%)
Oct 26, 2016 0.0030 0.0035 0.0027 0.0032 7,355,806 +0.00(+6.67%)
Oct 25, 2016 0.0023 0.0030 0.0021 0.0030 5,481,795 +0.00(+20.00%)
Oct 24, 2016 0.0025 0.0026 0.0019 0.0025 4,524,895 +0.00(+4.17%)
Oct 21, 2016 0.0025 0.0025 0.0020 0.0024 2,435,158 -0.00(-7.34%)
Oct 20, 2016 0.0030 0.0030 0.0021 0.0026 1,340,500 -0.00(-7.17%)
Oct 19, 2016 0.0023 0.0038 0.0022 0.0028 9,820,004 +0.00(+7.31%)
Oct 18, 2016 0.0028 0.0028 0.0022 0.0026 11,296,737 -0.00(-3.70%)
Oct 17, 2016 0.0033 0.0033 0.0022 0.0027 8,712,376 -0.00(-22.86%)
Oct 14, 2016 0.0090 0.0100 0.0025 0.0035 76,709,928 -0.00(-57.32%)
Oct 13, 2016 0.0074 0.0082 0.0064 0.0082 518,822 +0.00(+9.33%)
Oct 12, 2016 0.0068 0.0075 0.0051 0.0075 892,422 -0.00(-2.85%)
Oct 11, 2016 0.0065 0.0080 0.0049 0.0077 1,142,501 +0.00(+26.56%)
Oct 10, 2016 0.0076 0.0081 0.0061 0.0061 3,034,850 -0.00(-19.74%)
Oct 07, 2016 0.0073 0.0077 0.0073 0.0076 630,235 +0.00(+2.98%)
Oct 06, 2016 0.0074 0.0076 0.0074 0.0074 75,000 -0.00(-2.89%)
Oct 05, 2016 0.0063 0.0076 0.0063 0.0076 1,790,264 +0.00(+22.78%)
Oct 04, 2016 0.0060 0.0065 0.0052 0.0062 1,626,779 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.