Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0123 -0.0047 (-27.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0301 0.0339 0.0272 0.0339 324,858 +0.00(+9.00%)
Feb 25, 2022 0.0351 0.0330 0.0311 0.0311 4,900 -0.00(-5.18%)
Feb 24, 2022 0.0349 0.0349 0.0320 0.0328 139,294 -0.00(-3.53%)
Feb 23, 2022 0.0358 0.0359 0.0330 0.0340 83,409 +0.00(+13.33%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 1,951 +0.00(+0.00%)
Feb 18, 2022 0.0300 0 -0.00(-1.64%)
Feb 17, 2022 0.0333 0.0333 0.0305 0.0305 360,302 -0.00(-9.23%)
Feb 16, 2022 0.0343 0.0343 0.0330 0.0336 238,647 -0.00(-6.41%)
Feb 15, 2022 0.0329 0.0363 0.0320 0.0359 130,777 +0.00(+12.19%)
Feb 14, 2022 0.0349 0.0349 0.0320 0.0320 60,404 -0.00(-7.25%)
Feb 11, 2022 0.0320 0.0379 0.0320 0.0345 46,392 +0.00(+7.48%)
Feb 10, 2022 0.0321 0.0344 0.0321 0.0321 623 -0.00(-8.55%)
Feb 09, 2022 0.0346 0.0380 0.0322 0.0351 152,578 +0.00(+1.45%)
Feb 08, 2022 0.0346 0.0346 0.0346 0.0346 50,002 -0.00(-1.14%)
Feb 07, 2022 0.0385 0.0385 0.0320 0.0350 69,081 +0.00(+0.29%)
Feb 04, 2022 0.0313 0.0350 0.0313 0.0349 112,309 +0.00(+10.79%)
Feb 02, 2022 0.0324 0.0324 0.0315 0.0315 27,006 +0.00(+0.00%)
Feb 01, 2022 0.0340 0.0350 0.0303 0.0315 38,265 -0.00(-3.08%)
Jan 31, 2022 0.0326 0.0325 25,710 +0.00(+4.84%)
Jan 28, 2022 0.0331 0.0331 0.0310 0.0310 138,289 -0.00(-6.34%)
Jan 27, 2022 0.0333 0.0334 0.0330 0.0331 105,390 +0.00(+1.22%)
Jan 26, 2022 0.0350 0.0365 0.0327 0.0327 22,563 +0.00(+2.19%)
Jan 25, 2022 0.0349 0.0349 0.0303 0.0320 91,929 -0.00(-7.78%)
Jan 24, 2022 0.0360 0.0360 0.0329 0.0347 163,141 +0.00(+3.89%)
Jan 21, 2022 0.0335 0.0347 0.0328 0.0334 180,222 +0.00(+6.71%)
Jan 20, 2022 0.0338 0.0360 0.0311 0.0313 630,357 +0.00(+0.97%)
Jan 19, 2022 0.0350 0.0350 0.0303 0.0310 506,209 -0.01(-15.30%)
Jan 18, 2022 0.0330 0.0385 0.0325 0.0366 404,500 +0.00(+10.91%)
Jan 14, 2022 0.0330 0 +0.00(+0.00%)
Jan 13, 2022 0.0329 0.0339 0.0302 0.0330 395,753 +0.00(+1.85%)
Jan 12, 2022 0.0339 0.0339 0.0306 0.0324 22,083 -0.00(-4.42%)
Jan 11, 2022 0.0335 0.0339 0.0303 0.0339 40,494 +0.00(+12.25%)
Jan 10, 2022 0.0339 0.0339 0.0302 0.0302 135,548 -0.00(-6.21%)
Jan 07, 2022 0.0325 0.0350 0.0319 0.0322 63,180 -0.00(-1.83%)
Jan 06, 2022 0.0306 0.0328 0.0305 0.0328 63,013 +0.00(+8.61%)
Jan 05, 2022 0.0350 0.0360 0.0301 0.0302 223,735 -0.00(-12.21%)
Jan 04, 2022 0.0317 0.0349 0.0290 0.0344 181,141 +0.00(+7.84%)
Jan 03, 2022 0.0318 0.0319 0.0290 0.0319 111,393 +0.00(+2.90%)
Dec 31, 2021 0.0290 0.0310 0.0290 0.0310 11,850 -0.00(-0.96%)
Dec 30, 2021 0.0310 0.0323 0.0300 0.0313 82,679 -0.00(-1.57%)
Dec 29, 2021 0.0330 0.0331 0.0290 0.0318 779,819 -0.00(-5.92%)
Dec 28, 2021 0.0340 0.0377 0.0338 0.0338 211,600 -0.00(-2.03%)
Dec 27, 2021 0.0303 0.0360 0.0303 0.0345 147,142 +0.00(+4.23%)
Dec 23, 2021 0.0320 0.0345 0.0310 0.0331 173,262 -0.00(-2.65%)
Dec 22, 2021 0.0379 0.0379 0.0335 0.0340 7,085 +0.00(+5.92%)
Dec 21, 2021 0.0320 0.0350 0.0320 0.0321 19,474 -0.00(-3.89%)
Dec 20, 2021 0.0353 0.0353 0.0311 0.0334 58,336 -0.00(-0.60%)
Dec 17, 2021 0.0322 0.0379 0.0311 0.0336 153,150 +0.00(+4.35%)
Dec 16, 2021 0.0311 0.0369 0.0310 0.0322 178,521 -0.00(-9.04%)
Dec 15, 2021 0.0369 0.0369 0.0341 0.0354 39,000 +0.00(+5.99%)
Dec 14, 2021 0.0342 0.0380 0.0321 0.0334 499,429 +0.00(+10.60%)
Dec 13, 2021 0.0320 0.0389 0.0302 0.0302 258,675 -0.00(-5.62%)
Dec 10, 2021 0.0389 0.0389 0.0312 0.0320 38,420 -0.00(-3.03%)
Dec 09, 2021 0.0360 0.0375 0.0330 0.0330 129,895 -0.00(-5.71%)
Dec 08, 2021 0.0300 0.0350 0.0300 0.0350 97,918 +0.00(+0.57%)
Dec 07, 2021 0.0390 0.0390 0.0300 0.0348 98,702 -0.00(-3.06%)
Dec 06, 2021 0.0300 0.0359 0.0290 0.0359 781,904 +0.01(+20.47%)
Dec 03, 2021 0.0453 0.0453 0.0276 0.0298 2,329,757 -0.01(-26.96%)
Dec 02, 2021 0.0390 0.0436 0.0371 0.0408 592,757 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.