Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0180 0.0183 0.0180 0.0183 36,200 -0.00(-3.68%)
Feb 28, 2024 0.0157 0.0190 0.0157 0.0190 6,500 +0.00(+11.76%)
Feb 26, 2024 0.0170 50 -0.01(-32.00%)
Feb 23, 2024 0.0169 0.0251 0.0157 0.0250 397,090 +0.01(+53.37%)
Feb 22, 2024 0.0163 0.0163 0.0163 0.0163 5,917 -0.00(-3.55%)
Feb 21, 2024 0.0170 0.0170 0.0169 0.0169 25,606 -0.00(-0.59%)
Feb 20, 2024 0.0171 0.0171 0.0170 0.0170 56,011 -0.00(-3.95%)
Feb 15, 2024 0.0177 0 +0.00(+1.14%)
Feb 14, 2024 0.0174 0.0177 0.0174 0.0175 13,400 -0.00(-5.41%)
Feb 13, 2024 0.0159 0.0185 0.0159 0.0185 98,836 +0.00(+7.56%)
Feb 12, 2024 0.0180 0.0180 0.0172 0.0172 60,670 -0.00(-4.44%)
Feb 09, 2024 0.0179 0.0180 0.0179 0.0180 24,705 -0.00(-3.23%)
Feb 08, 2024 0.0198 0.0198 0.0172 0.0186 22,350 -0.00(-15.07%)
Feb 07, 2024 0.0172 0.0219 0.0170 0.0219 1,120 +0.00(+24.43%)
Feb 06, 2024 0.0198 0.0198 0.0174 0.0176 62,242 +0.00(+0.00%)
Feb 05, 2024 0.0210 0.0220 0.0176 0.0176 150,619 +0.00(+0.00%)
Jan 30, 2024 0.0176 0 -0.00(-16.59%)
Jan 25, 2024 0.0211 0 +0.00(+0.00%)
Jan 24, 2024 0.0211 0.0211 0.0211 0.0211 20,000 +0.00(+0.00%)
Jan 22, 2024 0.0211 1 +0.00(+8.21%)
Jan 16, 2024 0.0195 0 +0.00(+14.71%)
Jan 11, 2024 0.0170 0 +0.00(+8.97%)
Jan 10, 2024 0.0156 0.0156 0.0156 0.0156 38,000 -0.00(-3.11%)
Jan 04, 2024 0.0161 0 -0.01(-44.29%)
Dec 29, 2023 0.0289 0 +0.01(+46.70%)
Dec 27, 2023 0.0197 0 +0.00(+23.12%)
Dec 22, 2023 0.0160 0 +0.00(+20.30%)
Dec 21, 2023 0.0235 0.0250 0.0133 0.0133 132,500 -0.00(-22.22%)
Dec 19, 2023 0.0171 0 -0.00(-4.47%)
Dec 18, 2023 0.0220 0.0300 0.0171 0.0179 159,186 -0.00(-6.28%)
Dec 15, 2023 0.0199 0.0199 0.0170 0.0191 95,348 +0.00(+0.00%)
Dec 12, 2023 0.0191 0 -0.00(-4.50%)
Dec 08, 2023 0.0200 0 -0.00(-6.98%)
Dec 07, 2023 0.0215 0.0215 0.0215 0.0215 699 +0.00(+1.42%)
Dec 06, 2023 0.0212 0.0212 0.0212 0.0212 28,880 -0.01(-20.90%)
Dec 05, 2023 0.0268 0.0268 0.0268 0.0268 245 +0.00(+21.82%)
Dec 04, 2023 0.0201 0.0220 0.0201 0.0220 19,793 +0.00(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.