Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0140 0.0140 0.0100 0.0125 2,035,200 -0.00(-10.07%)
Feb 25, 2021 0.0135 0.0170 0.0130 0.0139 1,741,777 -0.00(-0.71%)
Feb 24, 2021 0.0164 0.0170 0.0135 0.0140 407,736 -0.00(-17.65%)
Feb 23, 2021 0.0142 0.0170 0.0101 0.0170 3,116,943 +0.00(+6.25%)
Feb 22, 2021 0.0145 0.0160 0.0139 0.0160 1,660,877 +0.00(+1.27%)
Feb 19, 2021 0.0140 0.0158 0.0111 0.0158 5,361,600 +0.00(+12.06%)
Feb 18, 2021 0.0145 0.0158 0.0131 0.0141 1,554,892 +0.00(+0.71%)
Feb 17, 2021 0.0130 0.0150 0.0130 0.0140 1,822,650 -0.00(-3.45%)
Feb 16, 2021 0.0158 0.0169 0.0140 0.0145 1,929,142 -0.00(-8.23%)
Feb 12, 2021 0.0150 0.0160 0.0100 0.0158 4,855,400 +0.00(+12.86%)
Feb 11, 2021 0.0141 0.0165 0.0130 0.0140 3,453,866 -0.00(-12.50%)
Feb 10, 2021 0.0151 0.0180 0.0131 0.0160 3,925,482 +0.00(+1.27%)
Feb 09, 2021 0.0150 0.0180 0.0140 0.0158 2,897,488 +0.00(+0.00%)
Feb 08, 2021 0.0160 0.0179 0.0120 0.0158 5,654,085 +0.00(+0.00%)
Feb 05, 2021 0.0160 0.0180 0.0140 0.0158 3,747,800 -0.00(-6.51%)
Feb 04, 2021 0.0150 0.0183 0.0139 0.0169 10,112,941 +0.00(+12.67%)
Feb 03, 2021 0.0080 0.0180 0.0070 0.0150 32,325,744 +0.01(+56.25%)
Feb 02, 2021 0.0088 0.0098 0.0080 0.0096 7,959,762 +0.00(+23.08%)
Feb 01, 2021 0.0076 0.0085 0.0075 0.0078 1,101,625 +0.00(+11.43%)
Jan 29, 2021 0.0058 0.0090 0.0058 0.0070 2,396,300 +0.00(+0.00%)
Jan 28, 2021 0.0060 0.0070 0.0052 0.0070 2,028,525 +0.00(+6.06%)
Jan 27, 2021 0.0069 0.0070 0.0065 0.0066 2,287,523 -0.00(-2.94%)
Jan 26, 2021 0.0065 0.0070 0.0065 0.0068 1,323,571 -0.00(-2.86%)
Jan 25, 2021 0.0067 0.0070 0.0065 0.0070 693,500 +0.00(+6.06%)
Jan 22, 2021 0.0083 0.0083 0.0065 0.0066 3,061,100 +0.00(+1.54%)
Jan 21, 2021 0.0080 0.0080 0.0061 0.0065 1,763,877 -0.00(-12.16%)
Jan 20, 2021 0.0069 0.0095 0.0055 0.0074 14,992,053 +0.00(+15.62%)
Jan 19, 2021 0.0061 0.0065 0.0055 0.0064 3,409,421 -0.00(-1.54%)
Jan 15, 2021 0.0059 0.0079 0.0058 0.0065 6,974,800 +0.00(+10.17%)
Jan 14, 2021 0.0050 0.0059 0.0050 0.0059 1,981,634 +0.00(+18.00%)
Jan 13, 2021 0.0050 0.0050 0.0047 0.0050 1,023,278 +0.00(+4.17%)
Jan 12, 2021 0.0054 0.0054 0.0048 0.0048 384,020 -0.00(-5.88%)
Jan 11, 2021 0.0044 0.0055 0.0044 0.0051 1,876,351 +0.00(+15.91%)
Jan 08, 2021 0.0050 0.0050 0.0044 0.0044 764,100 +0.00(+0.00%)
Jan 07, 2021 0.0045 0.0055 0.0044 0.0044 1,081,250 -0.00(-10.20%)
Jan 06, 2021 0.0043 0.0055 0.0043 0.0049 1,057,752 -0.00(-10.91%)
Jan 05, 2021 0.0050 0.0055 0.0047 0.0055 1,550,000 +0.00(+17.02%)
Jan 04, 2021 0.0038 0.0049 0.0035 0.0047 1,865,347 +0.00(+23.68%)
Dec 31, 2020 0.0038 0.0038 0.0038 613,500 +0.00(+8.57%)
Dec 30, 2020 0.0039 0.0040 0.0035 0.0035 613,500 -0.00(-12.50%)
Dec 29, 2020 0.0040 0.0045 0.0031 0.0040 2,493,912 +0.00(+11.11%)
Dec 28, 2020 0.0038 0.0045 0.0036 0.0036 2,419,861 -0.00(-5.26%)
Dec 24, 2020 0.0037 0.0040 0.0037 0.0038 1,815,500 -0.00(-24.00%)
Dec 23, 2020 0.0035 0.0050 0.0035 0.0050 1,791,125 +0.00(+42.86%)
Dec 22, 2020 0.0040 0.0048 0.0031 0.0035 3,568,527 -0.00(-12.50%)
Dec 21, 2020 0.0050 0.0056 0.0040 0.0040 3,946,476 -0.00(-20.00%)
Dec 18, 2020 0.0055 0.0061 0.0045 0.0050 8,608,800 -0.00(-21.88%)
Dec 17, 2020 0.0084 0.0125 0.0046 0.0064 43,027,916 -0.00(-20.00%)
Dec 16, 2020 0.0039 0.0086 0.0033 0.0080 44,515,216 +0.00(+122.22%)
Dec 15, 2020 0.0034 0.0041 0.0030 0.0036 3,311,497 +0.00(+12.50%)
Dec 14, 2020 0.0029 0.0036 0.0024 0.0032 4,547,665 +0.00(+10.34%)
Dec 11, 2020 0.0029 0.0029 0.0025 0.0029 2,890,700 +0.00(+3.57%)
Dec 10, 2020 0.0028 0.0028 0.0025 0.0028 563,333 -0.00(-3.45%)
Dec 09, 2020 0.0025 0.0029 0.0025 0.0029 3,168,533 +0.00(+26.09%)
Dec 08, 2020 0.0026 0.0026 0.0023 0.0023 69,230 +0.00(+4.55%)
Dec 07, 2020 0.0027 0.0027 0.0021 0.0022 77,500 -0.00(-18.52%)
Dec 04, 2020 0.0023 0.0027 0.0022 0.0027 420,000 +0.00(+22.73%)
Dec 03, 2020 0.0021 0.0023 0.0021 0.0022 917,000 -0.00(-8.33%)
Dec 02, 2020 0.0027 0.0027 0.0024 0.0024 821,111 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.