Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0048 0.0059 0.0040 0.0050 2,812,245 +0.00(+4.17%)
Apr 28, 2016 0.0040 0.0049 0.0031 0.0048 990,928 +0.00(+12.41%)
Apr 27, 2016 0.0028 0.0054 0.0027 0.0043 8,915,417 +0.00(+64.23%)
Apr 26, 2016 0.0029 0.0029 0.0022 0.0026 1,520,000 -0.00(-9.09%)
Apr 25, 2016 0.0016 0.0029 0.0016 0.0029 93,414 +0.00(+14.40%)
Apr 21, 2016 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Apr 20, 2016 0.0019 0.0019 0.0019 0.0019 86,842 +0.00(+26.67%)
Apr 19, 2016 0.0015 0.0015 0.0015 0.0015 700,000 -0.00(-21.05%)
Apr 18, 2016 0.0013 0.0019 0.0013 0.0019 195,000 -0.00(-5.00%)
Apr 15, 2016 0.0014 0.0020 0.0014 0.0020 10,300 +0.00(+0.00%)
Apr 12, 2016 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Apr 11, 2016 0.0014 0.0014 0.0013 0.0013 412 -0.00(-35.00%)
Apr 08, 2016 0.0013 0.0020 0.0013 0.0020 225,000 +0.00(+81.82%)
Apr 04, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Apr 01, 2016 0.0014 0.0014 0.0012 0.0014 269,000 +0.00(+27.27%)
Mar 31, 2016 0.0017 0.0017 0.0011 0.0011 939,815 -0.00(-52.17%)
Mar 28, 2016 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Mar 24, 2016 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 23, 2016 0.0011 0.0040 0.0011 0.0020 2,256,820 +0.00(+53.85%)
Mar 22, 2016 0.0014 0.0017 0.0013 0.0013 876,000 -0.00(-7.14%)
Mar 21, 2016 0.0016 0.0018 0.0014 0.0014 375,000 -0.00(-12.50%)
Mar 18, 2016 0.0016 0.0016 0.0015 0.0016 180,000 +0.00(+23.08%)
Mar 17, 2016 0.0013 0.0014 0.0013 0.0013 1,030,000 -0.00(-7.14%)
Mar 16, 2016 0.0015 0.0015 0.0011 0.0014 1,622,983 +0.00(+16.67%)
Mar 15, 2016 0.0012 0.0012 0.0012 0.0012 500,009 -0.00(-5.44%)
Mar 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+5.75%)
Mar 08, 2016 0.0012 0.0015 0.0012 0.0012 459,079 -0.00(-7.69%)
Mar 07, 2016 0.0014 0.0018 0.0013 0.0013 1,844,243 +0.00(+8.33%)
Mar 04, 2016 0.0012 0.0012 0.0012 0.0012 35,000 +0.00(+0.00%)
Mar 03, 2016 0.0012 0.0012 0.0012 0.0012 30,821 +0.00(+9.09%)
Mar 02, 2016 0.0010 0.0012 0.0010 0.0011 154,000 +0.00(+10.00%)
Feb 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 24, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0009 0.0009 0.0009 0.0009 56,250 -0.00(-18.18%)
Feb 22, 2016 0.0010 0.0011 0.0010 0.0011 43,500 +0.00(+10.00%)
Feb 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 16, 2016 0.0010 0.0010 0.0010 0.0010 1,620,172 +0.00(+0.00%)
Feb 10, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 09, 2016 0.0010 0.0010 0.0010 0.0010 38,944 +0.00(+0.00%)
Feb 08, 2016 0.0010 0.0011 0.0010 0.0010 970,000 +0.00(+0.00%)
Feb 05, 2016 0.0011 0.0011 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 04, 2016 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-9.09%)
Feb 02, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.