Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0123 -0.0047 (-27.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0005 0.0003 0.0005 2,376,000 +0.00(+66.67%)
Dec 27, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 26, 2013 0.0003 0.0005 0.0003 0.0005 410,571 +0.00(+66.67%)
Dec 24, 2013 0.0003 0.0003 0.0003 0.0003 171,733 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0003 0.0003 94,325 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 17, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2013 0.0003 0.0004 0.0003 0.0004 157,000 +0.00(+33.33%)
Dec 13, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2013 0.0003 0.0003 0.0003 0.0003 2,185 -0.00(-25.00%)
Dec 09, 2013 0.0004 0.0004 0.0004 0.0004 2,379,700 +0.00(+0.00%)
Dec 05, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 04, 2013 0.0005 0.0005 0.0005 0.0005 26,647 -0.00(-16.67%)
Dec 02, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 29, 2013 0.0004 0.0005 0.0004 0.0005 2,361,470 +0.00(+25.00%)
Nov 27, 2013 0.0004 0.0004 0.0004 0.0004 180,000 +0.00(+0.00%)
Nov 26, 2013 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Nov 25, 2013 0.0004 0.0004 0.0004 0.0004 7,200 -0.00(-20.00%)
Nov 21, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2013 0.0005 0.0005 0.0005 0.0005 2,350,000 +0.00(+0.00%)
Nov 19, 2013 0.0006 0.0006 0.0005 0.0005 2,848,800 -0.00(-28.57%)
Nov 18, 2013 0.0007 0.0007 0.0007 0.0007 1,175,000 +0.00(+16.67%)
Nov 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 08, 2013 0.0008 0.0008 0.0008 0.0008 505,000 +0.00(+33.33%)
Nov 07, 2013 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Nov 04, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 31, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 30, 2013 0.0006 0.0006 0.0006 0.0006 4,236 +0.00(+0.00%)
Oct 29, 2013 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Oct 28, 2013 0.0006 0.0006 0.0006 0.0006 600 -0.00(-33.33%)
Oct 25, 2013 0.0009 0.0009 0.0009 0.0009 290,447 +0.00(+0.00%)
Oct 24, 2013 0.0009 0.0009 0.0009 0.0009 305,000 +0.00(+0.00%)
Oct 22, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Oct 21, 2013 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+16.67%)
Oct 18, 2013 0.0006 0.0006 0.0006 0.0006 37,000 +0.00(+0.00%)
Oct 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2013 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Oct 11, 2013 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-40.00%)
Oct 10, 2013 0.0006 0.0010 0.0006 0.0010 33,500 +0.00(+66.67%)
Oct 08, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 07, 2013 0.0006 0.0006 0.0006 0.0006 76,000 +0.00(+0.00%)
Oct 03, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Oct 02, 2013 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.