Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0123 -0.0047 (-27.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0029 0.0029 0.0021 0.0029 112,000 +0.00(+0.00%)
Feb 27, 2019 0.0021 0.0030 0.0021 0.0029 994,000 -0.00(-3.33%)
Feb 26, 2019 0.0032 0.0032 0.0020 0.0030 848,110 -0.00(-3.23%)
Feb 25, 2019 0.0029 0.0031 0.0029 0.0031 162,400 +0.00(+3.33%)
Feb 22, 2019 0.0021 0.0030 0.0021 0.0030 32,500 -0.00(-6.25%)
Feb 21, 2019 0.0032 0.0032 0.0026 0.0032 370,881 +0.00(+3.23%)
Feb 20, 2019 0.0022 0.0031 0.0020 0.0031 330,000 -0.00(-3.13%)
Feb 19, 2019 0.0030 0.0033 0.0020 0.0032 2,147,980 +0.00(+6.67%)
Feb 15, 2019 0.0025 0.0030 0.0025 0.0030 2,643,100 +0.00(+0.00%)
Feb 14, 2019 0.0030 0.0030 0.0029 0.0030 165,000 +0.00(+0.00%)
Feb 13, 2019 0.0030 0.0030 0.0030 0.0030 23,082 -0.00(-9.09%)
Feb 12, 2019 0.0020 0.0033 0.0019 0.0033 1,494,268 +0.00(+22.22%)
Feb 11, 2019 0.0033 0.0033 0.0022 0.0027 656,860 +0.00(+12.50%)
Feb 08, 2019 0.0020 0.0025 0.0020 0.0024 808,500 +0.00(+0.00%)
Feb 07, 2019 0.0027 0.0027 0.0019 0.0024 2,366,762 +0.00(+4.35%)
Feb 06, 2019 0.0030 0.0034 0.0015 0.0023 5,231,247 -0.00(-23.33%)
Feb 05, 2019 0.0027 0.0030 0.0027 0.0030 1,300,000 +0.00(+0.00%)
Feb 04, 2019 0.0039 0.0039 0.0025 0.0030 416,000 -0.00(-11.76%)
Feb 01, 2019 0.0031 0.0039 0.0024 0.0034 915,600 +0.00(+17.24%)
Jan 31, 2019 0.0029 0.0033 0.0025 0.0029 1,439,980 +0.00(+0.00%)
Jan 30, 2019 0.0037 0.0037 0.0024 0.0029 900,164 -0.00(-19.44%)
Jan 29, 2019 0.0032 0.0038 0.0023 0.0036 3,683,955 -0.00(-5.26%)
Jan 28, 2019 0.0035 0.0038 0.0022 0.0038 971,273 +0.00(+8.57%)
Jan 25, 2019 0.0040 0.0041 0.0030 0.0035 1,300,200 -0.00(-10.26%)
Jan 24, 2019 0.0030 0.0040 0.0030 0.0039 3,025,599 +0.00(+2.63%)
Jan 23, 2019 0.0035 0.0041 0.0030 0.0038 889,377 +0.00(+11.76%)
Jan 22, 2019 0.0034 0.0040 0.0026 0.0034 701,500 +0.00(+3.03%)
Jan 18, 2019 0.0033 0.0040 0.0027 0.0033 1,645,000 -0.00(-8.33%)
Jan 17, 2019 0.0035 0.0040 0.0033 0.0036 283,500 +0.00(+2.86%)
Jan 16, 2019 0.0032 0.0042 0.0032 0.0035 802,553 +0.00(+2.94%)
Jan 15, 2019 0.0031 0.0036 0.0030 0.0034 1,541,177 +0.00(+9.68%)
Jan 14, 2019 0.0035 0.0035 0.0027 0.0031 919,000 -0.00(-11.43%)
Jan 11, 2019 0.0033 0.0035 0.0026 0.0035 2,635,900 +0.00(+29.63%)
Jan 10, 2019 0.0039 0.0039 0.0024 0.0027 3,133,000 -0.00(-30.77%)
Jan 09, 2019 0.0038 0.0040 0.0029 0.0039 1,909,175 +0.00(+2.63%)
Jan 08, 2019 0.0034 0.0039 0.0034 0.0038 1,205,872 +0.00(+11.76%)
Jan 07, 2019 0.0035 0.0038 0.0029 0.0034 4,044,145 -0.00(-2.86%)
Jan 04, 2019 0.0034 0.0036 0.0025 0.0035 860,600 +0.00(+16.67%)
Jan 03, 2019 0.0034 0.0036 0.0029 0.0030 2,239,058 -0.00(-14.29%)
Jan 02, 2019 0.0022 0.0035 0.0022 0.0035 4,523,107 +0.00(+59.09%)
Dec 31, 2018 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%)
Dec 28, 2018 0.0020 0.0024 0.0018 0.0023 3,206,200 +0.00(+9.52%)
Dec 27, 2018 0.0014 0.0021 0.0014 0.0021 381,333 +0.00(+10.53%)
Dec 26, 2018 0.0018 0.0019 0.0015 0.0019 508,194 -0.00(-13.64%)
Dec 21, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 20, 2018 0.0016 0.0023 0.0016 0.0023 355,000 +0.00(+0.00%)
Dec 19, 2018 0.0015 0.0024 0.0015 0.0023 250,000 +0.00(+4.55%)
Dec 18, 2018 0.0015 0.0024 0.0015 0.0022 40,441 -0.00(-4.35%)
Dec 14, 2018 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 13, 2018 0.0014 0.0020 0.0014 0.0020 956,000 +0.00(+0.00%)
Dec 12, 2018 0.0016 0.0020 0.0015 0.0020 510,100 +0.00(+0.00%)
Dec 11, 2018 0.0018 0.0020 0.0016 0.0020 420,130 +0.00(+0.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 06, 2018 0.0022 0.0025 0.0017 0.0022 1,954,000 +0.00(+0.00%)
Dec 04, 2018 0.0021 0.0025 0.0017 0.0022 1,054,000 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.