Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0123 -0.0047 (-27.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0007 0.0007 0.0007 0.0007 1,506,370 +0.00(+0.00%)
Mar 30, 2020 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0005 0.0007 145,000 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0007 0.0006 0.0007 25,000 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0007 0.0006 0.0007 677,500 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0008 0.0007 0.0007 31,400 -0.00(-12.50%)
Mar 23, 2020 0.0007 0.0008 0.0005 0.0008 1,284,641 +0.00(+14.29%)
Mar 20, 2020 0.0006 0.0008 0.0005 0.0007 715,200 +0.00(+40.00%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0005 268,697 -0.00(-37.50%)
Mar 18, 2020 0.0005 0.0008 0.0005 0.0008 221,661 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0008 0.0005 0.0008 4,508,272 +0.00(+14.29%)
Mar 16, 2020 0.0008 0.0008 0.0007 0.0007 5,964,021 -0.00(-30.00%)
Mar 13, 2020 0.0008 0.0010 0.0008 0.0010 435,000 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0010 0.0008 0.0010 486,445 +0.00(+0.00%)
Mar 11, 2020 0.0010 0.0011 0.0009 0.0010 906,311 +0.00(+0.00%)
Mar 10, 2020 0.0010 0.0010 0.0009 0.0010 150,111 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0010 0.0009 0.0010 4,811 +0.00(+0.00%)
Mar 06, 2020 0.0011 0.0011 0.0010 0.0010 370,000 -0.00(-9.09%)
Mar 04, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0011 0.0009 0.0011 31,411 -0.00(-8.33%)
Mar 02, 2020 0.0009 0.0012 0.0009 0.0012 2,313 +0.00(+9.09%)
Feb 28, 2020 0.0010 0.0013 0.0010 0.0011 1,921,700 +0.00(+10.00%)
Feb 27, 2020 0.0008 0.0010 0.0008 0.0010 1,716,665 +0.00(+0.00%)
Feb 26, 2020 0.0011 0.0011 0.0008 0.0010 2,364,110 -0.00(-9.09%)
Feb 25, 2020 0.0010 0.0011 0.0009 0.0011 285,111 +0.00(+0.00%)
Feb 24, 2020 0.0013 0.0013 0.0009 0.0011 826,825 +0.00(+0.00%)
Feb 21, 2020 0.0009 0.0013 0.0009 0.0011 6,322,000 +0.00(+10.00%)
Feb 20, 2020 0.0011 0.0011 0.0008 0.0010 5,489,569 -0.00(-9.09%)
Feb 19, 2020 0.0013 0.0013 0.0009 0.0011 7,204,821 -0.00(-15.38%)
Feb 18, 2020 0.0012 0.0013 0.0011 0.0013 2,259,921 +0.00(+8.33%)
Feb 14, 2020 0.0015 0.0016 0.0011 0.0012 3,505,000 -0.00(-14.29%)
Feb 13, 2020 0.0012 0.0014 0.0012 0.0014 673,700 +0.00(+0.00%)
Feb 12, 2020 0.0014 0.0014 0.0014 0.0014 204,000 +0.00(+7.69%)
Feb 11, 2020 0.0014 0.0015 0.0011 0.0013 8,579,369 +0.00(+0.00%)
Feb 10, 2020 0.0015 0.0017 0.0012 0.0013 9,679,096 -0.00(-23.53%)
Feb 07, 2020 0.0021 0.0022 0.0014 0.0017 13,258,200 -0.00(-32.00%)
Feb 06, 2020 0.0031 0.0031 0.0021 0.0025 17,342,648 -0.00(-19.35%)
Feb 05, 2020 0.0033 0.0033 0.0024 0.0031 8,101,880 -0.00(-6.06%)
Feb 04, 2020 0.0044 0.0044 0.0025 0.0033 6,792,895 -0.00(-15.38%)
Feb 03, 2020 0.0036 0.0043 0.0036 0.0039 4,024,556 +0.00(+8.33%)
Jan 31, 2020 0.0034 0.0037 0.0030 0.0036 3,212,500 +0.00(+5.88%)
Jan 30, 2020 0.0035 0.0037 0.0031 0.0034 5,690,553 -0.00(-2.86%)
Jan 29, 2020 0.0032 0.0036 0.0028 0.0035 4,341,890 +0.00(+12.90%)
Jan 28, 2020 0.0038 0.0038 0.0026 0.0031 7,687,634 -0.00(-13.89%)
Jan 27, 2020 0.0034 0.0039 0.0032 0.0036 8,371,887 +0.00(+12.50%)
Jan 24, 2020 0.0028 0.0034 0.0018 0.0032 16,727,500 +0.00(+28.00%)
Jan 23, 2020 0.0031 0.0034 0.0021 0.0025 7,927,617 -0.00(-13.79%)
Jan 22, 2020 0.0019 0.0030 0.0017 0.0029 18,625,036 +0.00(+52.63%)
Jan 21, 2020 0.0015 0.0022 0.0015 0.0019 11,012,530 +0.00(+26.67%)
Jan 17, 2020 0.0013 0.0015 0.0013 0.0015 260,000 -0.00(-6.25%)
Jan 16, 2020 0.0012 0.0016 0.0012 0.0016 185,000 +0.00(+0.00%)
Jan 15, 2020 0.0016 0.0016 0.0012 0.0016 574,125 +0.00(+0.00%)
Jan 14, 2020 0.0016 0.0016 0.0016 0.0016 2,500 +0.00(+0.00%)
Jan 13, 2020 0.0014 0.0016 0.0014 0.0016 1,168,112 +0.00(+14.29%)
Jan 10, 2020 0.0012 0.0014 0.0012 0.0014 1,607,000 +0.00(+7.69%)
Jan 09, 2020 0.0014 0.0014 0.0013 0.0013 1,174,388 -0.00(-7.14%)
Jan 08, 2020 0.0014 0.0015 0.0013 0.0014 1,115,060 -0.00(-12.50%)
Jan 07, 2020 0.0012 0.0016 0.0012 0.0016 1,416,011 +0.00(+23.08%)
Jan 06, 2020 0.0013 0.0013 0.0013 0.0013 1,188,307 +0.00(+0.00%)
Jan 03, 2020 0.0013 0.0013 0.0011 0.0013 5,930,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.