Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0123 -0.0047 (-27.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0326 0.0325 25,710 +0.00(+4.84%)
Jan 28, 2022 0.0331 0.0331 0.0310 0.0310 138,289 -0.00(-6.34%)
Jan 27, 2022 0.0333 0.0334 0.0330 0.0331 105,390 +0.00(+1.22%)
Jan 26, 2022 0.0350 0.0365 0.0327 0.0327 22,563 +0.00(+2.19%)
Jan 25, 2022 0.0349 0.0349 0.0303 0.0320 91,929 -0.00(-7.78%)
Jan 24, 2022 0.0360 0.0360 0.0329 0.0347 163,141 +0.00(+3.89%)
Jan 21, 2022 0.0335 0.0347 0.0328 0.0334 180,222 +0.00(+6.71%)
Jan 20, 2022 0.0338 0.0360 0.0311 0.0313 630,357 +0.00(+0.97%)
Jan 19, 2022 0.0350 0.0350 0.0303 0.0310 506,209 -0.01(-15.30%)
Jan 18, 2022 0.0330 0.0385 0.0325 0.0366 404,500 +0.00(+10.91%)
Jan 14, 2022 0.0330 0 +0.00(+0.00%)
Jan 13, 2022 0.0329 0.0339 0.0302 0.0330 395,753 +0.00(+1.85%)
Jan 12, 2022 0.0339 0.0339 0.0306 0.0324 22,083 -0.00(-4.42%)
Jan 11, 2022 0.0335 0.0339 0.0303 0.0339 40,494 +0.00(+12.25%)
Jan 10, 2022 0.0339 0.0339 0.0302 0.0302 135,548 -0.00(-6.21%)
Jan 07, 2022 0.0325 0.0350 0.0319 0.0322 63,180 -0.00(-1.83%)
Jan 06, 2022 0.0306 0.0328 0.0305 0.0328 63,013 +0.00(+8.61%)
Jan 05, 2022 0.0350 0.0360 0.0301 0.0302 223,735 -0.00(-12.21%)
Jan 04, 2022 0.0317 0.0349 0.0290 0.0344 181,141 +0.00(+7.84%)
Jan 03, 2022 0.0318 0.0319 0.0290 0.0319 111,393 +0.00(+2.90%)
Dec 31, 2021 0.0290 0.0310 0.0290 0.0310 11,850 -0.00(-0.96%)
Dec 30, 2021 0.0310 0.0323 0.0300 0.0313 82,679 -0.00(-1.57%)
Dec 29, 2021 0.0330 0.0331 0.0290 0.0318 779,819 -0.00(-5.92%)
Dec 28, 2021 0.0340 0.0377 0.0338 0.0338 211,600 -0.00(-2.03%)
Dec 27, 2021 0.0303 0.0360 0.0303 0.0345 147,142 +0.00(+4.23%)
Dec 23, 2021 0.0320 0.0345 0.0310 0.0331 173,262 -0.00(-2.65%)
Dec 22, 2021 0.0379 0.0379 0.0335 0.0340 7,085 +0.00(+5.92%)
Dec 21, 2021 0.0320 0.0350 0.0320 0.0321 19,474 -0.00(-3.89%)
Dec 20, 2021 0.0353 0.0353 0.0311 0.0334 58,336 -0.00(-0.60%)
Dec 17, 2021 0.0322 0.0379 0.0311 0.0336 153,150 +0.00(+4.35%)
Dec 16, 2021 0.0311 0.0369 0.0310 0.0322 178,521 -0.00(-9.04%)
Dec 15, 2021 0.0369 0.0369 0.0341 0.0354 39,000 +0.00(+5.99%)
Dec 14, 2021 0.0342 0.0380 0.0321 0.0334 499,429 +0.00(+10.60%)
Dec 13, 2021 0.0320 0.0389 0.0302 0.0302 258,675 -0.00(-5.62%)
Dec 10, 2021 0.0389 0.0389 0.0312 0.0320 38,420 -0.00(-3.03%)
Dec 09, 2021 0.0360 0.0375 0.0330 0.0330 129,895 -0.00(-5.71%)
Dec 08, 2021 0.0300 0.0350 0.0300 0.0350 97,918 +0.00(+0.57%)
Dec 07, 2021 0.0390 0.0390 0.0300 0.0348 98,702 -0.00(-3.06%)
Dec 06, 2021 0.0300 0.0359 0.0290 0.0359 781,904 +0.01(+20.47%)
Dec 03, 2021 0.0453 0.0453 0.0276 0.0298 2,329,757 -0.01(-26.96%)
Dec 02, 2021 0.0390 0.0436 0.0371 0.0408 592,757 -0.00(-1.21%)
Dec 01, 2021 0.0500 0.0500 0.0371 0.0413 624,498 -0.01(-17.40%)
Nov 30, 2021 0.0548 0.0550 0.0385 0.0500 796,996 -0.00(-3.85%)
Nov 29, 2021 0.0390 0.0596 0.0370 0.0520 4,687,342 +0.01(+30.65%)
Nov 26, 2021 0.0330 0.0405 0.0330 0.0398 34,670 +0.00(+7.57%)
Nov 24, 2021 0.0380 0.0420 0.0304 0.0370 480,900 -0.00(-7.27%)
Nov 23, 2021 0.0380 0.0399 0.0369 0.0399 614,281 +0.00(+11.14%)
Nov 22, 2021 0.0350 0.0456 0.0301 0.0359 550,385 +0.00(+0.00%)
Nov 19, 2021 0.0435 0.0440 0.0265 0.0359 2,550,196 -0.01(-13.91%)
Nov 18, 2021 0.0479 0.0421 0.0416 0.0417 344,999 -0.00(-8.95%)
Nov 17, 2021 0.0449 0.0459 0.0400 0.0458 165,154 +0.00(+2.00%)
Nov 16, 2021 0.0500 0.0500 0.0430 0.0449 347,537 -0.00(-5.27%)
Nov 15, 2021 0.0467 0.0498 0.0460 0.0474 164,116 +0.00(+2.16%)
Nov 12, 2021 0.0481 0.0529 0.0464 0.0464 115,108 -0.00(-6.26%)
Nov 11, 2021 0.0495 0.0520 0.0474 0.0495 113,903 -0.00(-1.00%)
Nov 10, 2021 0.0542 0.0500 283,634 -0.00(-4.94%)
Nov 09, 2021 0.0524 0.0543 0.0505 0.0526 338,033 -0.00(-3.49%)
Nov 08, 2021 0.0500 0.0553 0.0500 0.0545 79,343 +0.00(+4.81%)
Nov 05, 2021 0.0558 0.0560 0.0500 0.0520 296,488 -0.00(-2.26%)
Nov 04, 2021 0.0523 0.0568 0.0523 0.0532 49,787 +0.00(+1.53%)
Nov 03, 2021 0.0547 0.0547 0.0521 0.0524 257,405 -0.00(-4.20%)
Nov 02, 2021 0.0570 0.0588 0.0522 0.0547 216,455 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.