Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0033 0.0033 0.0028 0.0031 640,216 +0.00(+10.71%)
Apr 29, 2024 0.0028 0.0033 0.0028 0.0028 78,865 +0.00(+7.69%)
Apr 26, 2024 0.0027 0.0027 0.0026 0.0026 15,950 -0.00(-3.70%)
Apr 25, 2024 0.0026 0.0027 0.0026 0.0027 400,693 +0.00(+0.00%)
Apr 24, 2024 0.0028 0.0028 0.0026 0.0027 150,206 -0.00(-3.57%)
Apr 23, 2024 0.0033 0.0033 0.0028 0.0028 21,500 -0.00(-15.15%)
Apr 22, 2024 0.0033 0.0033 0.0026 0.0033 178,576 +0.00(+0.00%)
Apr 19, 2024 0.0028 0.0033 0.0028 0.0033 9,000 +0.00(+26.92%)
Apr 18, 2024 0.0026 0.0026 0.0026 0.0026 5,815 +0.00(+0.00%)
Apr 17, 2024 0.0026 0.0026 0.0026 0.0026 4,321 +0.00(+0.00%)
Apr 16, 2024 0.0026 0.0035 0.0026 0.0026 582,300 +0.00(+0.00%)
Apr 15, 2024 0.0026 0.0035 0.0026 0.0026 80,400 -0.00(-25.71%)
Apr 12, 2024 0.0026 0.0035 0.0026 0.0035 569,950 +0.00(+16.67%)
Apr 11, 2024 0.0030 0.0034 0.0028 0.0030 3,500 +0.00(+7.14%)
Apr 10, 2024 0.0028 0.0028 0.0028 0.0028 31,250 +0.00(+0.00%)
Apr 09, 2024 0.0028 0.0028 0.0028 0.0028 150 -0.00(-22.22%)
Apr 08, 2024 0.0034 0.0036 0.0028 0.0036 140,368 -0.00(-2.70%)
Apr 05, 2024 0.0033 0.0037 0.0033 0.0037 9,100 +0.00(+0.00%)
Apr 04, 2024 0.0033 0.0041 0.0033 0.0037 188,000 +0.00(+2.78%)
Apr 03, 2024 0.0040 0.0040 0.0032 0.0036 79,367 -0.00(-2.70%)
Apr 02, 2024 0.0030 0.0040 0.0030 0.0037 284,776 +0.00(+23.33%)
Apr 01, 2024 0.0042 0.0042 0.0030 0.0030 441,360 -0.00(-25.00%)
Mar 28, 2024 0.0038 0.0044 0.0035 0.0040 198,472 +0.00(+2.56%)
Mar 27, 2024 0.0030 0.0041 0.0030 0.0039 73,000 +0.00(+2.63%)
Mar 26, 2024 0.0030 0.0038 0.0030 0.0038 6,000 -0.00(-9.52%)
Mar 25, 2024 0.0048 0.0049 0.0042 0.0042 510,455 -0.00(-4.55%)
Mar 22, 2024 0.0029 0.0044 0.0029 0.0044 71,111 +0.00(+10.00%)
Mar 21, 2024 0.0035 0.0040 0.0033 0.0040 402,614 +0.00(+14.29%)
Mar 20, 2024 0.0035 0.0042 0.0035 0.0035 282,643 -0.00(-18.60%)
Mar 19, 2024 0.0045 0.0045 0.0024 0.0043 2,092,575 -0.00(-2.27%)
Mar 18, 2024 0.0038 0.0046 0.0038 0.0044 1,180,290 +0.00(+4.76%)
Mar 15, 2024 0.0037 0.0045 0.0036 0.0042 3,279,680 +0.00(+20.00%)
Mar 14, 2024 0.0030 0.0035 0.0023 0.0035 3,439,207 +0.00(+29.63%)
Mar 13, 2024 0.0027 0.0032 0.0026 0.0027 364,040 +0.00(+0.00%)
Mar 12, 2024 0.0031 0.0032 0.0027 0.0027 184,000 -0.00(-12.90%)
Mar 11, 2024 0.0031 0.0031 0.0023 0.0031 1,713,391 -0.00(-11.43%)
Mar 08, 2024 0.0032 0.0035 0.0029 0.0035 152,941 +0.00(+2.94%)
Mar 07, 2024 0.0030 0.0036 0.0030 0.0034 48,077 +0.00(+13.33%)
Mar 06, 2024 0.0030 0.0036 0.0030 0.0030 151,790 +0.00(+0.00%)
Mar 05, 2024 0.0030 0.0036 0.0030 0.0030 3,370,836 -0.00(-18.92%)
Mar 04, 2024 0.0034 0.0038 0.0032 0.0037 734,594 -0.00(-5.13%)
Mar 01, 2024 0.0039 0.0040 0.0036 0.0039 92,264 -0.00(-4.88%)
Feb 29, 2024 0.0044 0.0044 0.0032 0.0041 2,557,473 +0.00(+2.50%)
Feb 28, 2024 0.0049 0.0049 0.0040 0.0040 168,510 -0.00(-13.04%)
Feb 27, 2024 0.0055 0.0055 0.0045 0.0046 2,276,075 -0.00(-16.36%)
Feb 26, 2024 0.0050 0.0057 0.0041 0.0055 1,943,514 +0.00(+10.00%)
Feb 23, 2024 0.0041 0.0050 0.0039 0.0050 9,582,133 +0.00(+21.95%)
Feb 22, 2024 0.0031 0.0050 0.0026 0.0041 7,398,906 +0.00(+28.13%)
Feb 21, 2024 0.0026 0.0035 0.0025 0.0032 152,395 +0.00(+23.08%)
Feb 20, 2024 0.0036 0.0036 0.0026 0.0026 675,618 -0.00(-21.21%)
Feb 16, 2024 0.0028 0.0036 0.0027 0.0033 751,300 +0.00(+6.45%)
Feb 15, 2024 0.0036 0.0036 0.0030 0.0031 469,950 -0.00(-13.89%)
Feb 14, 2024 0.0029 0.0037 0.0025 0.0036 4,730,527 +0.00(+33.33%)
Feb 13, 2024 0.0024 0.0027 0.0023 0.0027 2,298,147 +0.00(+28.57%)
Feb 12, 2024 0.0022 0.0026 0.0021 0.0021 536,500 -0.00(-12.50%)
Feb 09, 2024 0.0023 0.0026 0.0021 0.0024 122,008 +0.00(+0.00%)
Feb 08, 2024 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-11.11%)
Feb 07, 2024 0.0017 0.0028 0.0017 0.0027 356,500 +0.00(+42.11%)
Feb 06, 2024 0.0018 0.0019 0.0017 0.0019 66,800 -0.00(-9.52%)
Feb 05, 2024 0.0020 0.0024 0.0017 0.0021 3,836,679 -0.00(-12.50%)
Feb 02, 2024 0.0020 0.0024 0.0020 0.0024 15,545 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.