Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 2.010 2.010 2.010 2.010 25 +0.00(+0.00%)
May 27, 2014 2.010 2.010 2.010 2.010 457 -0.34(-14.47%)
May 20, 2014 2.350 2.350 2.350 0 +0.00(+0.00%)
May 19, 2014 1.810 2.350 1.810 2.350 200 +0.40(+20.51%)
May 16, 2014 1.950 1.950 1.950 1.950 100 +0.10(+5.41%)
May 15, 2014 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
May 12, 2014 1.850 1.850 1.850 10 +0.05(+2.78%)
May 09, 2014 1.820 1.820 1.800 1.800 600 -0.01(-0.55%)
Apr 25, 2014 1.810 1.810 1.810 0 -0.01(-0.55%)
Apr 22, 2014 1.820 1.820 1.820 1.820 0 +0.02(+1.11%)
Apr 15, 2014 1.800 1.800 1.800 0 -0.04(-2.17%)
Apr 08, 2014 1.840 1.840 1.840 1.840 0 +0.03(+1.66%)
Mar 28, 2014 1.810 1.810 1.810 0 -0.08(-4.23%)
Mar 26, 2014 1.890 1.890 1.890 0 -0.01(-0.53%)
Mar 25, 2014 1.890 1.900 1.890 1.900 1,229 +0.10(+5.56%)
Mar 21, 2014 1.800 1.800 1.800 0 -0.22(-10.89%)
Mar 18, 2014 2.020 2.020 2.020 2.020 142 -0.28(-12.17%)
Mar 14, 2014 2.300 2.300 2.300 0 +0.20(+9.52%)
Mar 12, 2014 2.100 2.100 2.100 29 +0.00(+0.00%)
Mar 11, 2014 2.100 2.100 2.100 2.100 518 +0.02(+0.96%)
Mar 10, 2014 2.100 2.100 2.080 2.080 1,350 -0.02(-0.95%)
Mar 04, 2014 2.100 2.100 2.100 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.