Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 22.55 22.55 22.55 0 +0.00(+0.00%)
Mar 29, 2021 21.14 21.14 22.55 185 +1.41(+6.64%)
Mar 26, 2021 21.14 21.14 21.14 21.14 100 +0.72(+3.55%)
Mar 25, 2021 20.42 20.42 20.42 20.42 100 -1.00(-4.67%)
Mar 24, 2021 21.42 21.42 21.42 21.42 211 -0.34(-1.56%)
Mar 22, 2021 21.76 21.76 21.76 0 -0.62(-2.77%)
Mar 19, 2021 22.38 22.38 22.38 22.38 1,000 +1.45(+6.92%)
Mar 18, 2021 20.93 20.93 20.93 41 +0.00(+0.00%)
Mar 12, 2021 20.93 20.93 20.93 0 +0.00(+0.00%)
Mar 11, 2021 20.93 20.93 20.93 20.93 101 -1.14(-5.16%)
Mar 09, 2021 22.07 22.07 22.07 0 +0.00(+0.00%)
Mar 08, 2021 22.07 22.07 22.07 81 +0.00(+0.00%)
Mar 03, 2021 22.07 22.07 22.07 0 -0.12(-0.54%)
Mar 02, 2021 22.19 22.19 22.19 22.19 170 +0.57(+2.64%)
Feb 25, 2021 21.62 21.62 21.62 0 -0.69(-3.09%)
Feb 24, 2021 22.28 22.31 22.28 22.31 850 +0.15(+0.68%)
Feb 23, 2021 22.16 22.16 22.16 22.16 100 -0.45(-1.99%)
Feb 22, 2021 22.23 22.63 22.23 22.61 1,328 +0.37(+1.66%)
Feb 19, 2021 22.24 22.24 22.24 40 +0.00(+0.00%)
Feb 17, 2021 22.24 22.24 22.24 0 +0.28(+1.28%)
Feb 16, 2021 21.96 21.96 21.96 21.96 250 +0.46(+2.14%)
Feb 12, 2021 21.36 21.50 21.00 21.50 2,300 -0.54(-2.45%)
Feb 11, 2021 22.04 22.04 22.04 22.04 300 -0.16(-0.72%)
Feb 10, 2021 22.20 22.20 22.20 22.20 201 -0.49(-2.16%)
Feb 09, 2021 22.69 22.69 22.69 22.69 115 +4.72(+26.27%)
Feb 05, 2021 17.97 17.97 17.97 0 +0.00(+0.00%)
Feb 03, 2021 17.97 17.97 17.97 0 +0.00(+0.00%)
Feb 01, 2021 17.97 17.97 17.97 0 -0.32(-1.75%)
Jan 29, 2021 18.29 18.29 18.29 18.29 100 -1.61(-8.09%)
Jan 28, 2021 19.90 19.90 19.90 19.90 151 -0.10(-0.50%)
Jan 27, 2021 20.00 20.00 20.00 1 +0.00(+0.00%)
Jan 26, 2021 20.00 20.00 20.00 20.00 500 +1.60(+8.70%)
Jan 19, 2021 18.40 18.40 18.40 0 +0.00(+0.00%)
Jan 15, 2021 18.40 18.40 18.40 60 +0.00(+0.00%)
Jan 13, 2021 18.40 18.40 18.40 0 -1.19(-6.07%)
Jan 11, 2021 19.59 19.59 19.59 0 +0.00(+0.00%)
Jan 05, 2021 19.59 19.59 19.59 0 +1.59(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.