Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 8.660 8.660 8.660 0 +0.07(+0.81%)
Mar 24, 2015 8.590 8.590 8.590 0 +1.06(+14.08%)
Mar 20, 2015 7.530 7.530 7.530 0 -0.74(-8.90%)
Mar 17, 2015 8.266 8.266 8.266 0 -0.02(-0.29%)
Mar 13, 2015 8.290 8.290 8.290 0 -0.31(-3.60%)
Mar 12, 2015 8.560 8.600 8.560 8.600 937 +0.75(+9.53%)
Mar 11, 2015 8.420 8.460 7.852 7.852 950 -0.52(-6.19%)
Mar 10, 2015 8.220 8.370 8.220 8.370 950 +0.10(+1.21%)
Mar 06, 2015 8.270 8.270 8.270 0 -0.33(-3.84%)
Mar 05, 2015 8.400 8.600 8.300 8.600 1,793 -1.12(-11.52%)
Mar 04, 2015 9.720 9.680 9.720 2,129 -0.87(-8.25%)
Mar 03, 2015 10.63 10.07 10.59 2,769 +0.52(+5.20%)
Mar 02, 2015 9.930 10.08 9.930 10.07 865 +0.08(+0.80%)
Feb 25, 2015 9.880 9.880 9.990 0 +0.11(+1.11%)
Feb 24, 2015 9.880 9.880 9.880 0 -0.14(-1.40%)
Feb 23, 2015 9.980 10.24 9.980 10.02 1,300 +0.03(+0.30%)
Feb 20, 2015 9.530 9.990 9.530 9.990 1,568 +2.89(+40.70%)
Feb 18, 2015 7.100 7.100 7.100 0 -0.22(-3.01%)
Feb 17, 2015 7.410 7.410 7.320 7.320 1,650 -0.61(-7.69%)
Feb 12, 2015 7.930 7.930 7.930 0 +0.30(+3.95%)
Feb 10, 2015 7.628 7.628 7.628 0 +0.34(+4.61%)
Feb 05, 2015 7.293 7.293 7.293 0 +0.11(+1.57%)
Feb 04, 2015 7.020 7.180 7.020 7.180 2,200 +0.31(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.