Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0274 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2100 0.2100 0.1600 0.1890 172,929 -0.02(-10.00%)
Apr 27, 2012 0.1800 0.2100 0.1800 0.2100 181,700 +0.01(+5.00%)
Apr 26, 2012 0.2000 0.2000 0.1800 0.2000 193,601 +0.00(+0.00%)
Apr 25, 2012 0.1800 0.2000 0.1550 0.2000 235,890 +0.03(+17.65%)
Apr 24, 2012 0.1900 0.1900 0.1500 0.1700 70,130 +0.02(+9.68%)
Apr 23, 2012 0.1500 0.2050 0.1500 0.1550 144,500 -0.01(-6.06%)
Apr 20, 2012 0.1650 0.2089 0.1650 0.1650 847,892 -0.04(-21.05%)
Apr 19, 2012 0.2500 0.2500 0.1500 0.2090 904,626 -0.05(-19.62%)
Apr 18, 2012 0.2700 0.2850 0.2300 0.2600 717,023 -0.02(-8.77%)
Apr 17, 2012 0.2500 0.2880 0.2000 0.2850 1,062,904 +0.05(+23.91%)
Apr 16, 2012 0.2001 0.2400 0.1600 0.2300 931,278 +0.04(+21.05%)
Apr 13, 2012 0.1500 0.2000 0.1500 0.1900 878,425 +0.06(+46.15%)
Apr 12, 2012 0.0900 0.1500 0.0900 0.1300 87,489 +0.00(+0.00%)
Apr 11, 2012 0.1050 0.1300 0.1000 0.1300 39,000 +0.03(+26.21%)
Apr 10, 2012 0.1380 0.1400 0.1030 0.1030 70,500 -0.04(-26.43%)
Apr 09, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 05, 2012 0.1200 0.1400 0.1100 0.1400 39,775 +0.02(+16.67%)
Apr 04, 2012 0.1050 0.1200 0.1000 0.1200 272,729 +0.02(+18.69%)
Apr 03, 2012 0.0900 0.1050 0.0900 0.1011 173,800 +0.01(+12.33%)
Apr 02, 2012 0.0900 0.0900 0.0900 0.0900 4,350 +0.01(+12.50%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Mar 28, 2012 0.0800 0.0990 0.0800 0.0990 57,500 +0.01(+16.47%)
Mar 27, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0900 0.0800 0.0850 34,500 +0.01(+6.25%)
Mar 23, 2012 0.0850 0.0900 0.0800 0.0800 20,000 +0.02(+33.33%)
Mar 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2012 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 16, 2012 0.0900 0.0900 0.0850 0.0850 11,000 +0.01(+13.18%)
Mar 15, 2012 0.0900 0.0900 0.0751 0.0751 21,500 -0.01(-16.56%)
Mar 14, 2012 0.0800 0.0990 0.0751 0.0900 47,100 +0.02(+28.57%)
Mar 13, 2012 0.0550 0.0700 0.0550 0.0700 93,200 +0.01(+16.67%)
Mar 12, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 09, 2012 0.0600 0.0600 0.0600 0.0600 40,400 +0.00(+0.00%)
Mar 08, 2012 0.0600 0.0600 0.0600 0.0600 9,600 +0.00(+0.00%)
Mar 07, 2012 0.0550 0.0600 0.0550 0.0600 43,500 +0.00(+9.09%)
Mar 06, 2012 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Mar 05, 2012 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 02, 2012 0.0550 0.0620 0.0550 0.0550 128,280 -0.03(-31.25%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Feb 28, 2012 0.0499 0.0600 0.0499 0.0500 111,320 +0.00(+0.20%)
Feb 10, 2012 0.0499 0.0499 0.0499 0 +0.02(+66.33%)
Feb 09, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 08, 2012 0.0280 0.0300 0.0280 0.0300 34,100 +0.00(+0.00%)
Feb 07, 2012 0.0320 0.0320 0.0300 0.0300 21,900 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.