Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.1439 0.1439 0.1439 0.1439 0 +0.01(+5.04%)
Sep 25, 2012 0.1370 0.1370 0.1370 0 +0.01(+10.04%)
Sep 24, 2012 0.0803 0.1245 0.0803 0.1245 3,300 -0.02(-13.48%)
Sep 21, 2012 0.1198 0.1439 0.1198 0.1439 11,760 +0.00(+0.00%)
Sep 20, 2012 0.1250 0.1439 0.1250 0.1439 5,100 +0.00(+0.98%)
Sep 19, 2012 0.0800 0.1425 0.0800 0.1425 200 -0.00(-1.04%)
Sep 18, 2012 0.0850 0.1445 0.0850 0.1440 12,200 +0.00(+0.00%)
Sep 17, 2012 0.0850 0.1440 0.0850 0.1440 300 -0.01(-9.38%)
Sep 14, 2012 0.1150 0.1589 0.1029 0.1589 49,220 +0.04(+38.17%)
Sep 13, 2012 0.0850 0.1150 0.0800 0.1150 72,900 -0.01(-6.81%)
Sep 12, 2012 0.0800 0.1234 0.0800 0.1234 3,600 -0.00(-1.12%)
Sep 06, 2012 0.1248 0.1248 0.1248 0 -0.00(-0.08%)
Sep 05, 2012 0.0800 0.1249 0.0800 0.1249 1,000 -0.00(-2.35%)
Sep 04, 2012 0.1286 0.1286 0.1250 0.1279 7,535 -0.00(-1.16%)
Aug 31, 2012 0.1049 0.1294 0.1000 0.1294 32,200 +0.02(+23.24%)
Aug 30, 2012 0.1050 0.1050 0.0895 0.1050 2,350 +0.02(+17.32%)
Aug 29, 2012 0.1100 0.1100 0.0620 0.0895 12,298 -0.05(-37.80%)
Aug 27, 2012 0.1498 0.1498 0.0910 0.1439 3,982 -0.00(-0.55%)
Aug 24, 2012 0.1448 0.1448 0.1000 0.1447 21,902 +0.00(+0.00%)
Aug 23, 2012 0.1030 0.1488 0.1030 0.1447 64,200 -0.01(-6.58%)
Aug 22, 2012 0.1000 0.1750 0.0970 0.1549 78,900 +0.05(+54.90%)
Aug 21, 2012 0.1900 0.1900 0.0801 0.1000 415,600 -0.08(-45.21%)
Aug 20, 2012 0.1000 0.1850 0.1000 0.1825 30,600 -0.01(-3.95%)
Aug 17, 2012 0.1900 0.1900 0.1000 0.1900 38,231 +0.02(+11.76%)
Aug 16, 2012 0.0800 0.1900 0.0800 0.1700 11,950 -0.02(-10.53%)
Aug 15, 2012 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Aug 14, 2012 0.1400 0.1900 0.1400 0.1900 5,300 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.1900 0.1900 900 -0.02(-9.52%)
Aug 06, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 03, 2012 0.1400 0.2100 0.1400 0.2100 5,600 +0.00(+0.00%)
Aug 02, 2012 0.1400 0.2100 0.1400 0.2100 600 +0.02(+10.53%)
Jul 31, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2000 0.1250 0.2000 6,438 +0.01(+2.56%)
Jul 18, 2012 0.1950 0.1950 0.1950 0.1950 900 -0.01(-2.50%)
Jul 16, 2012 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 12, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 11, 2012 0.1600 0.1900 0.1400 0.1900 72,450 -0.01(-5.00%)
Jul 10, 2012 0.2090 0.2275 0.1800 0.2000 31,550 -0.01(-4.76%)
Jul 09, 2012 0.2100 0.2100 0.2060 0.2100 6,100 +0.00(+0.00%)
Jul 06, 2012 0.1600 0.2100 0.1600 0.2100 52,240 +0.01(+5.00%)
Jul 05, 2012 0.1800 0.2100 0.1800 0.2000 14,150 -0.01(-4.76%)
Jul 03, 2012 0.2100 0.2100 0.1850 0.2100 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.