Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.0590 0.0590 0.0590 0.0590 0 -0.01(-9.23%)
Nov 28, 2012 0.0505 0.0650 0.0505 0.0650 6,000 +0.00(+0.00%)
Nov 27, 2012 0.0530 0.0650 0.0530 0.0650 3,300 -0.00(-4.41%)
Nov 26, 2012 0.0601 0.0800 0.0517 0.0680 46,659 -0.01(-15.00%)
Nov 24, 2012 0.0610 0.0800 0.0506 0.0800 177,100 +0.00(+0.00%)
Nov 23, 2012 0.0610 0.0800 0.0506 0.0800 177,100 -0.01(-14.89%)
Nov 21, 2012 0.0700 0.0940 0.0700 0.0940 3,100 -0.00(-3.59%)
Nov 19, 2012 0.0975 0.0975 0.0975 0 +0.01(+8.33%)
Nov 16, 2012 0.0980 0.0980 0.0700 0.0900 161,910 -0.01(-8.16%)
Nov 15, 2012 0.1010 0.1933 0.0810 0.0980 480,367 +0.00(+1.03%)
Nov 14, 2012 0.0900 0.0970 0.0600 0.0970 177,620 -0.00(-3.00%)
Nov 13, 2012 0.1100 0.1423 0.0900 0.1000 142,562 +0.00(+0.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Nov 09, 2012 0.0998 0.1000 0.0998 0.1000 44,300 +0.00(+3.73%)
Nov 08, 2012 0.0700 0.0964 0.0700 0.0964 17,100 -0.00(-0.52%)
Nov 07, 2012 0.0969 0.0969 0.0600 0.0969 10,100 +0.01(+7.67%)
Nov 06, 2012 0.0810 0.1000 0.0800 0.0900 24,900 -0.01(-10.00%)
Nov 05, 2012 0.0830 0.1219 0.0799 0.1000 68,299 +0.02(+24.22%)
Nov 02, 2012 0.0805 0.0805 0.0805 0.0805 100 +0.00(+0.00%)
Nov 01, 2012 0.0686 0.0805 0.0686 0.0805 42,100 +0.00(+3.21%)
Oct 31, 2012 0.0505 0.0780 0.0505 0.0780 600 -0.00(-4.88%)
Oct 23, 2012 0.0820 0.0820 0.0820 0 +0.01(+12.33%)
Oct 19, 2012 0.0730 0.0730 0.0730 0.0730 13,415 +0.00(+0.00%)
Oct 18, 2012 0.0815 0.1032 0.0420 0.0730 150,950 -0.06(-42.97%)
Oct 16, 2012 0.1280 0.1280 0.1280 0 -0.00(-0.16%)
Oct 12, 2012 0.1282 0.1282 0.1282 0 -0.01(-9.65%)
Oct 09, 2012 0.1419 0.1419 0.1419 0 -0.00(-1.11%)
Oct 08, 2012 0.0803 0.1435 0.0803 0.1435 5,200 +0.00(+0.00%)
Oct 03, 2012 0.1435 0.1435 0.1435 0.1435 0 -0.00(-0.28%)
Sep 27, 2012 0.1439 0.1439 0.1439 0.1439 0 +0.01(+5.04%)
Sep 25, 2012 0.1370 0.1370 0.1370 0 +0.01(+10.04%)
Sep 24, 2012 0.0803 0.1245 0.0803 0.1245 3,300 -0.02(-13.48%)
Sep 21, 2012 0.1198 0.1439 0.1198 0.1439 11,760 +0.00(+0.00%)
Sep 20, 2012 0.1250 0.1439 0.1250 0.1439 5,100 +0.00(+0.98%)
Sep 19, 2012 0.0800 0.1425 0.0800 0.1425 200 -0.00(-1.04%)
Sep 18, 2012 0.0850 0.1445 0.0850 0.1440 12,200 +0.00(+0.00%)
Sep 17, 2012 0.0850 0.1440 0.0850 0.1440 300 -0.01(-9.38%)
Sep 14, 2012 0.1150 0.1589 0.1029 0.1589 49,220 +0.04(+38.17%)
Sep 13, 2012 0.0850 0.1150 0.0800 0.1150 72,900 -0.01(-6.81%)
Sep 12, 2012 0.0800 0.1234 0.0800 0.1234 3,600 -0.00(-1.12%)
Sep 06, 2012 0.1248 0.1248 0.1248 0 -0.00(-0.08%)
Sep 05, 2012 0.0800 0.1249 0.0800 0.1249 1,000 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.