Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0088 0.0088 0.0065 0.0088 3,362,600 +0.00(+0.00%)
Jan 28, 2021 0.0089 0.0089 0.0065 0.0088 430,572 +0.00(+6.02%)
Jan 27, 2021 0.0083 0.0083 0.0083 0.0083 3,500 +0.00(+27.69%)
Jan 26, 2021 0.0081 0.0094 0.0065 0.0065 2,343,763 -0.00(-26.97%)
Jan 25, 2021 0.0089 0.0099 0.0062 0.0089 333,920 +0.00(+15.58%)
Jan 22, 2021 0.0065 0.0094 0.0065 0.0077 4,818,800 +0.00(+8.45%)
Jan 21, 2021 0.0074 0.0085 0.0064 0.0071 210,331 -0.00(-7.79%)
Jan 20, 2021 0.0078 0.0088 0.0064 0.0077 530,757 +0.00(+148.39%)
Jan 19, 2021 0.0031 0.0031 0.0031 0.0031 100 -0.00(-60.26%)
Jan 15, 2021 0.0085 0.0085 0.0063 0.0078 187,700 -0.00(-3.70%)
Jan 14, 2021 0.0077 0.0089 0.0050 0.0081 2,428,565 +0.00(+65.31%)
Jan 13, 2021 0.0055 0.0055 0.0049 0.0049 22,046 -0.00(-37.18%)
Jan 12, 2021 0.0078 0.0078 0.0078 0.0078 51,040 +0.00(+85.71%)
Jan 11, 2021 0.0072 0.0076 0.0042 0.0042 210,675 +0.00(+5.00%)
Jan 07, 2021 0.0040 0.0040 0.0040 0 -0.00(-54.55%)
Jan 06, 2021 0.0088 0.0088 0.0088 0.0088 9,169 -0.00(-1.12%)
Jan 05, 2021 0.0059 0.0089 0.0059 0.0089 69,556 +0.00(+50.85%)
Jan 04, 2021 0.0090 0.0090 0.0059 0.0059 696,615 -0.00(-33.71%)
Dec 31, 2020 0.0089 0.0089 0.0089 11,000 +0.00(+14.10%)
Dec 30, 2020 0.0078 0.0078 0.0078 0.0078 11,000 +0.00(+0.00%)
Dec 29, 2020 0.0069 0.0078 0.0062 0.0078 265,437 +0.00(+36.84%)
Dec 28, 2020 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+3.64%)
Dec 24, 2020 0.0046 0.0078 0.0031 0.0055 195,200 +0.00(+14.58%)
Dec 22, 2020 0.0048 0.0048 0.0048 0 -0.00(-15.79%)
Dec 21, 2020 0.0078 0.0078 0.0057 0.0057 32,025 -0.00(-34.48%)
Dec 18, 2020 0.0078 0.0100 0.0040 0.0087 46,800 +0.00(+11.54%)
Dec 17, 2020 0.0078 0.0089 0.0068 0.0078 90,033 +0.00(+0.00%)
Dec 16, 2020 0.0078 0.0078 0.0057 0.0078 27,531 -0.00(-21.21%)
Dec 15, 2020 0.0078 0.0099 0.0078 0.0099 26,010 +0.00(+26.92%)
Dec 14, 2020 0.0099 0.0099 0.0078 0.0078 10,000 -0.00(-20.41%)
Dec 11, 2020 0.0078 0.0098 0.0078 0.0098 114,300 +0.00(+40.00%)
Dec 10, 2020 0.0100 0.0100 0.0070 0.0070 15,500 -0.00(-29.29%)
Dec 09, 2020 0.0099 0.0099 0.0099 0.0099 52,215 +0.00(+26.92%)
Dec 07, 2020 0.0078 0.0078 0.0078 0 +0.00(+122.86%)
Dec 04, 2020 0.0078 0.0099 0.0035 0.0035 151,200 -0.01(-64.65%)
Dec 03, 2020 0.0077 0.0099 0.0077 0.0099 41,000 +0.00(+76.79%)
Dec 02, 2020 0.0090 0.0099 0.0053 0.0056 182,297 -0.00(-25.33%)
Dec 01, 2020 0.0042 0.0089 0.0041 0.0075 39,410 -0.00(-24.24%)
Nov 30, 2020 0.0099 0.0099 0.0099 0.0099 15,000 +0.00(+0.00%)
Nov 27, 2020 0.0040 0.0099 0.0040 0.0099 50,100 +0.00(+43.48%)
Nov 25, 2020 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-30.30%)
Nov 24, 2020 0.0099 0.0099 0.0099 0.0099 26,505 +0.00(+43.48%)
Nov 23, 2020 0.0070 0.0100 0.0063 0.0069 697,977 +0.00(+15.00%)
Nov 20, 2020 0.0077 0.0090 0.0051 0.0060 355,600 +0.00(+66.67%)
Nov 19, 2020 0.0085 0.0085 0.0036 0.0036 128,091 -0.00(-57.65%)
Nov 18, 2020 0.0078 0.0085 0.0064 0.0085 671,525 +0.00(+10.39%)
Nov 17, 2020 0.0085 0.0085 0.0077 0.0077 20,000 +0.00(+0.00%)
Nov 13, 2020 0.0077 0.0077 0.0077 0 -0.00(-10.47%)
Nov 12, 2020 0.0080 0.0086 0.0080 0.0086 23,000 +0.00(+26.47%)
Nov 11, 2020 0.0068 0.0068 0.0068 0.0068 794 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0068 0.0050 0.0068 2,060 +0.00(+36.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-1.96%)
Nov 05, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.