Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2060 0.2060 0.2050 0.2050 30,000 -0.00(-2.15%)
Nov 27, 2013 0.2118 0.2118 0.2050 0.2095 160,777 -0.00(-1.18%)
Nov 26, 2013 0.2120 0.2126 0.2120 0.2120 4,900 +0.00(+0.00%)
Nov 25, 2013 0.2120 0.2120 0.2120 0.2120 1,000 +0.00(+0.00%)
Nov 22, 2013 0.2120 0.2120 0.2120 0.2120 6,700 +0.00(+0.00%)
Nov 21, 2013 0.2150 0.2150 0.2120 0.2120 9,470 -0.00(-0.93%)
Nov 19, 2013 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Nov 18, 2013 0.2150 0.2150 0.2140 0.2140 100,300 +0.00(+0.00%)
Nov 15, 2013 0.2130 0.2140 0.2130 0.2140 1,805 +0.00(+0.47%)
Nov 14, 2013 0.2130 0.2130 0.2130 0.2130 17,000 +0.00(+0.47%)
Nov 12, 2013 0.2126 0.2126 0.2120 0.2120 65,100 +0.00(+0.00%)
Nov 11, 2013 0.2120 0.2120 0.2120 0.2120 1,200 +0.00(+0.00%)
Nov 08, 2013 0.2120 0.2120 0.2120 0.2120 2,000 +0.00(+0.47%)
Nov 07, 2013 0.2110 0.2110 0.2110 0.2110 110,000 -0.00(-1.86%)
Nov 06, 2013 0.2150 0.2150 0.2120 0.2150 1,617,753 +0.01(+2.38%)
Nov 05, 2013 0.2102 0.2102 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 04, 2013 0.2100 0.2100 0.2100 0.2100 863,500 +0.00(+0.00%)
Nov 01, 2013 0.2102 0.2102 0.2100 0.2100 3,500 -0.00(-0.19%)
Oct 31, 2013 0.2100 0.2104 0.2100 0.2104 1,103 +0.00(+0.19%)
Oct 30, 2013 0.2100 0.2100 0.2100 0.2100 26,900 +0.00(+0.00%)
Oct 28, 2013 0.2100 0.2100 0.2100 0 -0.00(-0.71%)
Oct 25, 2013 0.2090 0.2115 0.2090 0.2115 107,753 +0.00(+0.71%)
Oct 23, 2013 0.2100 0.2100 0.2100 0 -0.00(-1.27%)
Oct 22, 2013 0.2100 0.2127 0.2090 0.2127 141,500 +0.00(+1.29%)
Oct 21, 2013 0.2110 0.2140 0.2100 0.2100 277,600 +0.00(+0.00%)
Oct 18, 2013 0.2100 0.2102 0.2100 0.2100 913,610 +0.00(+0.00%)
Oct 17, 2013 0.2100 0.2104 0.2100 0.2100 592,373 +0.00(+0.00%)
Oct 16, 2013 0.2104 0.2104 0.2100 0.2100 30,888 +0.00(+0.00%)
Oct 15, 2013 0.2110 0.2120 0.2000 0.2100 2,650,890 +0.00(+0.00%)
Oct 14, 2013 0.2100 0.2120 0.2100 0.2100 2,228,900 +0.00(+0.00%)
Oct 11, 2013 0.2000 0.2130 0.2000 0.2100 15,971,441 +0.01(+7.69%)
Oct 10, 2013 0.1790 0.1990 0.1790 0.1950 1,371,000 +0.02(+9.18%)
Oct 09, 2013 0.1750 0.1786 0.1740 0.1786 53,100 +0.00(+0.06%)
Oct 08, 2013 0.1810 0.1900 0.1750 0.1785 127,100 -0.01(-5.61%)
Oct 07, 2013 0.1850 0.1892 0.1810 0.1891 106,675 -0.00(-1.15%)
Oct 04, 2013 0.1890 0.1913 0.1850 0.1913 125,113 +0.00(+2.30%)
Oct 03, 2013 0.1800 0.1900 0.1750 0.1870 1,161,489 +0.02(+8.72%)
Oct 02, 2013 0.2000 0.2006 0.1600 0.1720 1,684,859 -0.03(-14.26%)
Oct 01, 2013 0.2011 0.2011 0.2006 0.2006 88,900 -0.00(-0.69%)
Sep 30, 2013 0.2040 0.2050 0.2020 0.2020 346,500 +0.00(+0.00%)
Sep 27, 2013 0.2040 0.2040 0.2020 0.2020 205,000 -0.00(-0.98%)
Sep 26, 2013 0.2040 0.2040 0.2040 0.2040 229,383 +0.00(+0.00%)
Sep 25, 2013 0.2040 0.2040 0.2040 0.2040 102,765 -0.00(-0.97%)
Sep 24, 2013 0.2040 0.2060 0.2040 0.2060 670,542 +0.00(+0.98%)
Sep 23, 2013 0.2040 0.2040 0.2040 0.2040 1,950 +0.00(+0.00%)
Sep 20, 2013 0.2040 0.2050 0.2040 0.2040 146,209 +0.00(+0.00%)
Sep 19, 2013 0.2040 0.2040 0.2040 0.2040 19,000 -0.00(-1.92%)
Sep 18, 2013 0.2040 0.2080 0.2040 0.2080 359,000 +0.00(+1.96%)
Sep 17, 2013 0.2040 0.2040 0.2040 0.2040 108,560 -0.00(-0.49%)
Sep 16, 2013 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Sep 11, 2013 0.2050 0.2050 0.2050 0 -0.00(-0.49%)
Sep 10, 2013 0.2060 0.2060 0.2040 0.2060 371,000 +0.00(+0.98%)
Sep 06, 2013 0.2040 0.2040 0.2040 0 -0.00(-0.29%)
Sep 05, 2013 0.2040 0.2046 0.2040 0.2046 2,500 +0.00(+0.29%)
Sep 04, 2013 0.2040 0.2040 0.2040 0.2040 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.