Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.872 10.10 9.845 9.872 31,550 -0.12(-1.22%)
Nov 29, 2006 9.994 10.05 9.862 9.994 37,858 +0.00(+0.04%)
Nov 28, 2006 9.990 10.44 9.960 9.990 45,290 -0.36(-3.45%)
Nov 27, 2006 10.35 10.43 10.20 10.35 38,280 -0.02(-0.16%)
Nov 24, 2006 10.36 10.53 10.22 10.36 11,583 -0.06(-0.57%)
Nov 22, 2006 10.42 10.44 10.08 10.42 23,179 +0.34(+3.40%)
Nov 21, 2006 10.08 10.12 9.811 10.08 35,600 +0.21(+2.18%)
Nov 20, 2006 9.865 9.945 9.750 9.865 35,980 -0.05(-0.46%)
Nov 17, 2006 9.911 10.36 9.829 9.911 28,508 -0.09(-0.87%)
Nov 16, 2006 9.998 10.20 9.840 9.998 44,823 +0.25(+2.52%)
Nov 15, 2006 9.752 9.838 9.253 9.752 62,554 +0.38(+4.11%)
Nov 14, 2006 9.367 9.780 9.319 9.367 89,674 -0.43(-4.41%)
Nov 13, 2006 9.800 10.20 9.496 9.800 90,628 -0.44(-4.30%)
Nov 10, 2006 10.24 10.83 10.00 10.24 76,245 -0.54(-4.97%)
Nov 09, 2006 10.78 10.90 10.51 10.78 34,684 -0.07(-0.68%)
Nov 08, 2006 10.85 11.04 10.76 10.85 53,038 +0.11(+1.01%)
Nov 07, 2006 10.74 10.80 10.29 10.74 42,175 +0.45(+4.34%)
Nov 06, 2006 10.29 10.31 9.929 10.29 76,484 +0.00(+0.04%)
Nov 03, 2006 10.29 11.29 9.090 10.29 110,846 +0.51(+5.20%)
Nov 02, 2006 9.782 12.45 9.243 9.782 161,373 -0.54(-5.24%)
Nov 01, 2006 10.32 10.87 9.600 10.32 179,738 -1.82(-15.02%)
Oct 31, 2006 12.15 12.39 12.05 12.15 32,985 +0.11(+0.91%)
Oct 30, 2006 12.04 12.11 11.92 12.04 22,835 -0.01(-0.11%)
Oct 27, 2006 12.05 12.15 11.92 12.05 25,623 +0.01(+0.08%)
Oct 26, 2006 12.04 12.19 11.93 12.04 30,894 -0.15(-1.25%)
Oct 25, 2006 12.19 12.28 12.19 12.19 10,863 -0.08(-0.64%)
Oct 24, 2006 12.27 14.04 12.15 12.27 27,005 +0.01(+0.05%)
Oct 23, 2006 12.21 12.30 12.17 12.27 28,116 +0.05(+0.45%)
Oct 20, 2006 12.21 12.32 12.15 12.21 34,650 +0.00(+0.00%)
Oct 19, 2006 12.21 12.22 12.05 12.21 13,466 +0.19(+1.58%)
Oct 18, 2006 12.02 12.04 11.91 12.02 24,590 +0.07(+0.60%)
Oct 17, 2006 11.95 12.02 11.88 11.95 38,411 -0.03(-0.23%)
Oct 16, 2006 11.98 12.12 11.98 11.98 48,835 -0.07(-0.61%)
Oct 13, 2006 12.05 12.12 11.99 12.05 38,595 -0.00(-0.00%)
Oct 12, 2006 12.05 12.18 12.04 12.05 36,492 +0.00(+0.01%)
Oct 11, 2006 12.05 12.16 12.01 12.05 30,829 -0.08(-0.67%)
Oct 10, 2006 12.13 12.22 12.12 12.13 38,246 -0.08(-0.69%)
Oct 09, 2006 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Oct 06, 2006 12.21 12.26 12.04 12.21 31,177 +0.15(+1.25%)
Oct 05, 2006 12.06 12.22 11.90 12.06 24,689 +0.13(+1.12%)
Oct 04, 2006 11.93 12.00 11.85 11.93 32,961 -0.06(-0.49%)
Oct 03, 2006 11.99 12.06 11.82 11.99 53,561 -0.08(-0.64%)
Oct 02, 2006 12.07 12.30 11.95 12.07 47,783 +0.11(+0.90%)
Sep 29, 2006 11.96 14.80 11.81 11.96 56,858 +0.11(+0.94%)
Sep 28, 2006 11.85 11.95 11.19 11.85 33,307 +0.06(+0.53%)
Sep 27, 2006 11.79 11.91 11.59 11.79 45,487 +0.12(+1.02%)
Sep 26, 2006 11.43 11.69 11.38 11.67 67,945 +0.23(+2.04%)
Sep 25, 2006 11.43 11.63 11.31 11.43 21,915 -0.05(-0.41%)
Sep 22, 2006 11.48 11.70 11.33 11.48 15,377 +0.01(+0.06%)
Sep 21, 2006 11.47 11.64 11.45 11.47 22,000 -0.00(-0.01%)
Sep 20, 2006 11.47 11.60 11.43 11.47 21,398 -0.05(-0.42%)
Sep 19, 2006 11.52 11.71 11.50 11.52 36,531 -0.10(-0.89%)
Sep 18, 2006 11.63 11.64 11.31 11.63 29,840 +0.27(+2.35%)
Sep 15, 2006 11.36 11.47 11.28 11.36 21,325 +0.07(+0.66%)
Sep 14, 2006 11.29 11.61 11.29 11.29 33,342 -0.00(-0.04%)
Sep 13, 2006 11.29 11.45 11.08 11.29 30,318 +0.29(+2.64%)
Sep 12, 2006 11.00 11.53 11.00 11.00 40,279 -0.53(-4.60%)
Sep 11, 2006 11.53 11.65 11.39 11.53 12,953 -0.08(-0.69%)
Sep 08, 2006 11.61 11.67 11.57 11.61 14,420 -0.12(-1.02%)
Sep 07, 2006 11.73 11.87 11.67 11.73 6,331 -0.15(-1.22%)
Sep 06, 2006 11.88 12.11 11.80 11.88 18,722 -0.12(-0.98%)
Sep 05, 2006 11.99 12.07 11.92 11.99 23,876 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.