Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0425 0.0425 0.0425 0.0425 2,000 +0.00(+1.19%)
Nov 29, 2011 0.0400 0.0540 0.0340 0.0420 128,600 -0.00(-4.55%)
Nov 28, 2011 0.0540 0.0540 0.0400 0.0440 368,500 -0.01(-16.19%)
Nov 23, 2011 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Nov 22, 2011 0.0550 0.0550 0.0550 0.0550 700 +0.01(+19.31%)
Nov 21, 2011 0.0570 0.0570 0.0450 0.0461 62,500 -0.01(-23.80%)
Nov 18, 2011 0.0650 0.0650 0.0605 0.0605 21,166 +0.00(+8.42%)
Nov 17, 2011 0.0558 0.0558 0.0558 0.0558 400 -0.01(-8.67%)
Nov 16, 2011 0.0611 0.0611 0.0611 0.0611 200 -0.01(-11.45%)
Nov 15, 2011 0.0740 0.0740 0.0610 0.0690 5,500 +0.01(+9.52%)
Nov 14, 2011 0.0630 0.0630 0.0630 0.0630 225 -0.01(-8.83%)
Nov 11, 2011 0.0691 0.0691 0.0691 0.0691 410 -0.00(-1.29%)
Nov 10, 2011 0.0660 0.0700 0.0660 0.0700 1,200 +0.01(+11.11%)
Nov 09, 2011 0.0650 0.0730 0.0630 0.0630 1,375 -0.00(-1.56%)
Nov 08, 2011 0.0590 0.0640 0.0590 0.0640 26,457 +0.00(+3.23%)
Nov 07, 2011 0.0620 0.0680 0.0620 0.0620 804 -0.00(-3.13%)
Nov 04, 2011 0.0638 0.0640 0.0638 0.0640 15,000 -0.01(-8.57%)
Nov 03, 2011 0.0641 0.0700 0.0641 0.0700 1,250 +0.01(+20.69%)
Oct 31, 2011 0.0580 0.0580 0.0580 0 +0.00(+4.88%)
Oct 28, 2011 0.0553 0.0553 0.0553 0.0553 1,225 -0.00(-2.81%)
Oct 26, 2011 0.0569 0.0569 0.0569 0 -0.00(-3.56%)
Oct 25, 2011 0.0569 0.0591 0.0569 0.0590 97,304 -0.01(-8.81%)
Oct 24, 2011 0.0660 0.0660 0.0550 0.0647 234,911 -0.01(-15.65%)
Oct 21, 2011 0.0670 0.0767 0.0660 0.0767 18,885 +0.01(+16.21%)
Oct 19, 2011 0.0660 0.0660 0.0660 0.0660 0 -0.00(-4.35%)
Oct 18, 2011 0.0700 0.0700 0.0690 0.0690 165,000 -0.00(-1.43%)
Oct 17, 2011 0.0800 0.0800 0.0700 0.0700 29,305 +0.00(+0.00%)
Oct 14, 2011 0.0800 0.0800 0.0700 0.0700 27,637 -0.00(-4.89%)
Oct 13, 2011 0.0680 0.0840 0.0680 0.0736 88,605 +0.00(+5.14%)
Oct 12, 2011 0.0770 0.0770 0.0700 0.0700 12,240 +0.00(+0.14%)
Oct 11, 2011 0.0780 0.0780 0.0660 0.0699 412,901 +0.01(+9.22%)
Oct 10, 2011 0.0775 0.0800 0.0640 0.0640 13,500 -0.01(-17.95%)
Oct 07, 2011 0.0750 0.0780 0.0750 0.0780 13,000 +0.00(+0.00%)
Oct 06, 2011 0.0710 0.0780 0.0674 0.0780 3,500 +0.01(+11.43%)
Oct 05, 2011 0.0770 0.0770 0.0700 0.0700 9,500 +0.01(+7.69%)
Oct 04, 2011 0.0650 0.0711 0.0583 0.0650 60,792 +0.00(+1.56%)
Oct 03, 2011 0.0700 0.0722 0.0640 0.0640 13,000 -0.01(-16.45%)
Sep 30, 2011 0.0700 0.0766 0.0700 0.0766 75,592 +0.00(+0.79%)
Sep 29, 2011 0.0728 0.0760 0.0728 0.0760 20,000 +0.01(+8.57%)
Sep 28, 2011 0.0830 0.0830 0.0650 0.0700 27,700 -0.01(-16.37%)
Sep 27, 2011 0.0837 0.0837 0.0837 0.0837 6,000 +0.01(+14.66%)
Sep 26, 2011 0.0880 0.0880 0.0730 0.0730 74,080 -0.01(-16.00%)
Sep 23, 2011 0.0880 0.0880 0.0826 0.0869 6,750 -0.01(-5.95%)
Sep 22, 2011 0.0752 0.0924 0.0752 0.0924 184,500 +0.01(+8.71%)
Sep 21, 2011 0.1110 0.1110 0.0850 0.0850 22,900 -0.01(-15.00%)
Sep 20, 2011 0.1150 0.1260 0.0900 0.1000 67,000 +0.03(+49.25%)
Sep 19, 2011 0.0475 0.0670 0.0450 0.0670 79,000 +0.02(+48.89%)
Sep 16, 2011 0.0550 0.0609 0.0450 0.0450 6,900 -0.01(-10.00%)
Sep 15, 2011 0.0456 0.0560 0.0406 0.0500 96,460 -0.01(-10.23%)
Sep 14, 2011 0.0700 0.0710 0.0557 0.0557 90,400 -0.01(-20.31%)
Sep 13, 2011 0.0650 0.0710 0.0600 0.0699 568,100 -0.00(-0.14%)
Sep 12, 2011 0.1000 0.1210 0.0652 0.0700 464,080 -0.07(-48.15%)
Sep 09, 2011 0.1490 0.1490 0.1250 0.1350 155,520 +0.01(+6.80%)
Sep 08, 2011 0.1160 0.1264 0.1160 0.1264 33,090 +0.01(+6.22%)
Sep 07, 2011 0.1199 0.1200 0.1190 0.1190 40,960 +0.01(+13.33%)
Sep 06, 2011 0.0980 0.1050 0.0980 0.1050 34,614 -0.01(-4.55%)
Sep 02, 2011 0.1250 0.1250 0.1100 0.1100 21,732 -0.01(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.