Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2090 0.2150 0.2090 0.2150 1,283,300 +0.01(+2.38%)
Dec 28, 2012 0.2100 0.2120 0.2100 0.2100 875,000 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2105 0.2100 0.2100 1,700,066 -0.00(-1.36%)
Dec 26, 2012 0.2100 0.2129 0.2100 0.2129 34,461 +0.00(+1.38%)
Dec 24, 2012 0.2100 0.2100 0.2100 0.2100 3,100 +0.00(+0.00%)
Dec 21, 2012 0.2105 0.2130 0.2100 0.2100 499,425 +0.00(+0.00%)
Dec 20, 2012 0.2100 0.2106 0.2100 0.2100 47,300 +0.00(+0.00%)
Dec 19, 2012 0.2100 0.2106 0.2100 0.2100 80,550 +0.00(+0.00%)
Dec 18, 2012 0.2100 0.2120 0.2100 0.2100 355,069 +0.00(+0.00%)
Dec 17, 2012 0.2140 0.2140 0.2100 0.2100 1,421,684 +0.00(+0.00%)
Dec 14, 2012 0.2100 0.2100 0.2100 0.2100 57,000 +0.00(+0.00%)
Dec 13, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 12, 2012 0.2100 0.2110 0.2100 0.2100 192,657 +0.00(+0.00%)
Dec 11, 2012 0.2100 0.2120 0.2100 0.2100 600,400 -0.00(-0.47%)
Dec 10, 2012 0.2100 0.2110 0.2100 0.2110 250,750 +0.00(+0.48%)
Dec 07, 2012 0.2100 0.2100 0.2090 0.2100 50,535 +0.00(+0.00%)
Dec 06, 2012 0.2070 0.2100 0.2070 0.2100 136,250 +0.00(+0.00%)
Dec 05, 2012 0.2100 0.2118 0.2050 0.2100 848,328 +0.00(+0.00%)
Dec 04, 2012 0.2080 0.2100 0.2000 0.2100 657,995 +0.00(+0.00%)
Nov 30, 2012 0.2158 0.2158 0.2100 0.2100 132,000 -0.01(-2.69%)
Nov 29, 2012 0.2158 0.2158 0.2150 0.2158 1,321,490 +0.00(+0.37%)
Nov 28, 2012 0.2165 0.2165 0.2150 0.2150 208,237 -0.00(-0.69%)
Nov 27, 2012 0.2170 0.2180 0.2150 0.2165 972,900 +0.00(+0.70%)
Nov 26, 2012 0.2350 0.2360 0.1950 0.2150 4,872,315 -0.02(-8.51%)
Nov 23, 2012 0.2350 0.2350 0.2350 0.2350 1,200 -0.01(-2.08%)
Nov 21, 2012 0.2360 0.2400 0.2360 0.2400 2,107,737 +0.01(+2.13%)
Nov 20, 2012 0.2350 0.2350 0.2350 0.2350 261,200 +0.00(+0.00%)
Nov 19, 2012 0.2350 0.2352 0.2350 0.2350 2,695,400 +0.00(+0.86%)
Nov 16, 2012 0.2350 0.2352 0.2330 0.2330 2,126,685 -0.00(-0.85%)
Nov 15, 2012 0.2350 0.2350 0.2350 0.2350 300,300 +0.00(+0.00%)
Nov 14, 2012 0.2350 0.2350 0.2350 0.2350 304,900 +0.00(+0.00%)
Nov 13, 2012 0.2352 0.2352 0.2350 0.2350 80,000 +0.00(+0.00%)
Nov 09, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 08, 2012 0.2352 0.2352 0.2350 0.2350 172,800 -0.00(-0.09%)
Nov 07, 2012 0.2350 0.2352 0.2350 0.2352 1,091,500 +0.00(+0.09%)
Nov 06, 2012 0.2350 0.2350 0.2350 0.2350 300,885 +0.00(+0.00%)
Nov 05, 2012 0.2350 0.2352 0.2350 0.2350 315,650 +0.00(+0.00%)
Nov 02, 2012 0.2360 0.2360 0.2350 0.2350 311,525 -0.00(-0.84%)
Nov 01, 2012 0.2350 0.2370 0.2350 0.2370 105,500 +0.00(+1.72%)
Oct 31, 2012 0.2350 0.2420 0.2330 0.2330 1,553,144 -0.01(-2.88%)
Oct 26, 2012 0.2399 0.2399 0.2399 0 +0.00(+2.09%)
Oct 25, 2012 0.2350 0.2350 0.2350 0.2350 70,000 +0.00(+0.00%)
Oct 24, 2012 0.2350 0.2350 0.2350 0.2350 1,258,440 -0.00(-0.25%)
Oct 23, 2012 0.2350 0.2358 0.2350 0.2356 595,540 +0.00(+0.26%)
Oct 19, 2012 0.2370 0.2370 0.2350 0.2350 1,318,000 -0.01(-2.08%)
Oct 18, 2012 0.2400 0.2400 0.2400 0.2400 152,882 +0.01(+2.13%)
Oct 17, 2012 0.2360 0.2380 0.2350 0.2350 2,042,000 -0.01(-2.08%)
Oct 16, 2012 0.2400 0.2400 0.2350 0.2400 176,371 +0.00(+0.00%)
Oct 15, 2012 0.2400 0.2420 0.2400 0.2400 6,664,773 +0.00(+0.00%)
Oct 12, 2012 0.2400 0.2420 0.2400 0.2400 55,485 -0.00(-1.23%)
Oct 11, 2012 0.2402 0.2430 0.2400 0.2430 926,990 +0.00(+1.25%)
Oct 10, 2012 0.2410 0.2420 0.2400 0.2400 890,932 +0.00(+0.00%)
Oct 09, 2012 0.2400 0.2400 0.2400 0.2400 212,845 +0.00(+0.00%)
Oct 08, 2012 0.2400 0.2400 0.2400 0.2400 415 +0.00(+0.00%)
Oct 06, 2012 0.2412 0.2420 0.2400 0.2400 670,400 +0.00(+0.00%)
Oct 05, 2012 0.2412 0.2420 0.2400 0.2400 670,400 -0.00(-0.83%)
Oct 04, 2012 0.2424 0.2424 0.2420 0.2420 368,093 +0.00(+0.00%)
Oct 03, 2012 0.2400 0.2450 0.2400 0.2420 20,991,796 -0.00(-0.41%)
Oct 02, 2012 0.2420 0.2430 0.2420 0.2430 176,500 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.