Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0268 0.0268 0.0268 0 -0.00(-1.47%)
Jul 27, 2016 0.0272 0.0272 0.0272 0 +0.00(+0.74%)
Jul 26, 2016 0.0270 0.0270 0.0270 0.0270 279,708 -0.00(-1.82%)
Jul 25, 2016 0.0275 0.0275 0.0275 0.0275 25,000 -0.00(-3.17%)
Jul 21, 2016 0.0284 0.0284 0.0284 0 +0.00(+1.43%)
Jul 20, 2016 0.0280 0.0280 0.0280 0.0280 11,000 +0.00(+1.63%)
Jul 19, 2016 0.0276 0.0276 0.0276 0.0276 250 +0.00(+5.96%)
Jul 15, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 14, 2016 0.0260 0.0260 0.0260 0.0260 100 +0.00(+4.00%)
Jul 13, 2016 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-3.85%)
Jul 12, 2016 0.0250 0.0260 0.0250 0.0260 5,000 +0.00(+4.00%)
Jul 11, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 08, 2016 0.0250 0.0250 0.0250 0.0250 16,500 -0.00(-7.41%)
Jun 28, 2016 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Jun 24, 2016 0.0260 0.0260 0.0260 0 -0.00(-2.99%)
Jun 22, 2016 0.0268 0.0268 0.0268 0 +0.00(+3.08%)
Jun 20, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 15, 2016 0.0260 0.0260 0.0260 0 -0.00(-7.14%)
Jun 07, 2016 0.0280 0.0280 0.0280 0 +0.00(+2.94%)
May 27, 2016 0.0272 0.0272 0.0272 0 +0.00(+4.62%)
May 25, 2016 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
May 23, 2016 0.0270 0.0270 0.0270 250 -0.00(-3.57%)
May 20, 2016 0.0280 0.0280 0.0280 0.0280 8,000 +0.00(+0.00%)
May 18, 2016 0.0280 0.0280 0.0280 0 +0.00(+2.23%)
May 16, 2016 0.0274 0.0274 0.0274 0 +0.00(+0.70%)
May 11, 2016 0.0272 0.0272 0.0272 0 -0.00(-12.26%)
May 10, 2016 0.0300 0.0310 0.0300 0.0310 20,696 +0.00(+14.39%)
May 06, 2016 0.0271 0.0271 0.0271 0 +0.00(+4.23%)
May 05, 2016 0.0260 0.0260 0.0260 0.0260 6,250 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.