Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.399 1.437 1.399 1.437 2,700 +0.00(+0.04%)
Aug 30, 2010 1.433 1.450 1.430 1.436 6,500 -0.02(-1.07%)
Aug 27, 2010 1.462 1.462 1.452 1.452 1,300 +0.03(+2.18%)
Aug 26, 2010 1.412 1.430 1.351 1.421 9,285 -0.03(-2.16%)
Aug 24, 2010 1.452 1.452 1.452 0 -0.11(-6.98%)
Aug 23, 2010 1.571 1.571 1.561 1.561 1,500 +0.09(+6.48%)
Aug 20, 2010 1.483 1.483 1.462 1.466 3,600 +0.01(+0.51%)
Aug 19, 2010 1.442 1.459 1.442 1.459 6,980 -0.02(-1.20%)
Aug 18, 2010 1.550 1.560 1.476 1.476 5,633 -0.08(-5.34%)
Aug 17, 2010 1.606 1.630 1.550 1.560 4,390 -0.04(-2.44%)
Aug 16, 2010 1.635 1.717 1.599 1.599 1,300 -0.01(-0.55%)
Aug 13, 2010 1.615 1.696 1.569 1.607 11,250 +0.04(+2.39%)
Aug 12, 2010 1.340 1.582 1.340 1.570 14,110 +0.27(+20.81%)
Aug 11, 2010 1.400 1.400 1.290 1.300 52,294 -0.14(-10.01%)
Aug 10, 2010 2.040 2.040 1.444 1.444 108,235 -0.84(-36.86%)
Aug 09, 2010 2.217 2.287 2.200 2.287 11,400 +0.04(+1.78%)
Aug 06, 2010 2.240 2.249 2.240 2.247 7,200 -0.02(-0.95%)
Aug 05, 2010 2.325 2.325 2.269 2.269 1,100 -0.06(-2.57%)
Aug 04, 2010 2.329 2.329 2.329 2.329 100 +0.07(+2.92%)
Aug 03, 2010 2.314 2.314 2.260 2.263 8,000 +0.09(+4.26%)
Aug 02, 2010 2.530 2.530 2.170 2.170 1,325 -0.15(-6.36%)
Jul 30, 2010 2.380 2.380 2.270 2.317 1,600 +0.05(+2.20%)
Jul 29, 2010 2.273 2.273 2.268 2.268 700 +0.02(+0.95%)
Jul 28, 2010 2.319 2.319 2.246 2.246 13,800 -0.04(-1.92%)
Jul 27, 2010 2.290 2.296 2.290 2.290 1,700 +0.03(+1.33%)
Jul 26, 2010 2.252 2.317 2.250 2.260 3,600 -0.02(-0.85%)
Jul 23, 2010 2.246 2.279 2.246 2.279 800 -0.05(-2.34%)
Jul 22, 2010 2.328 2.334 2.328 2.334 900 +0.03(+1.48%)
Jul 21, 2010 2.319 2.319 2.299 2.300 2,500 +0.01(+0.44%)
Jul 20, 2010 2.211 2.300 2.211 2.290 5,855 +0.09(+4.23%)
Jul 19, 2010 2.190 2.197 2.190 2.197 500 -0.05(-2.36%)
Jul 16, 2010 2.282 2.350 2.230 2.250 3,945 +0.05(+2.46%)
Jul 15, 2010 2.300 2.308 2.196 2.196 7,800 +0.02(+0.73%)
Jul 14, 2010 2.199 2.199 2.180 2.180 10,815 +0.04(+1.96%)
Jul 13, 2010 2.138 2.138 2.138 2.138 100 +0.08(+4.03%)
Jul 12, 2010 2.064 2.100 2.050 2.055 4,800 -0.03(-1.51%)
Jul 09, 2010 2.144 2.144 2.087 2.087 9,300 -0.03(-1.57%)
Jul 08, 2010 2.120 2.120 2.120 2.120 1,900 -0.01(-0.69%)
Jul 07, 2010 2.184 2.184 2.058 2.135 21,400 -0.01(-0.25%)
Jul 06, 2010 2.194 2.221 2.140 2.140 21,400 +0.09(+4.39%)
Jul 01, 2010 2.050 2.050 2.050 0 -0.22(-9.61%)
Jun 30, 2010 2.250 2.268 2.249 2.268 2,468 +0.05(+2.09%)
Jun 29, 2010 2.230 2.230 2.221 2.221 7,000 -0.03(-1.27%)
Jun 25, 2010 2.253 2.304 2.200 2.250 85,241 +0.01(+0.45%)
Jun 24, 2010 2.240 2.240 2.240 2.240 250 +0.04(+1.82%)
Jun 23, 2010 2.200 2.200 2.200 2.200 1,000 -0.05(-2.22%)
Jun 22, 2010 2.253 2.253 2.250 2.250 800 +0.01(+0.45%)
Jun 21, 2010 2.240 2.240 2.240 2.240 100 -0.05(-2.10%)
Jun 18, 2010 2.250 2.350 2.250 2.288 8,500 +0.07(+3.07%)
Jun 17, 2010 2.240 2.318 2.217 2.220 12,100 -0.06(-2.63%)
Jun 16, 2010 2.280 2.280 2.280 2.280 8,900 +0.03(+1.36%)
Jun 15, 2010 2.228 2.249 2.228 2.249 1,400 +0.06(+2.58%)
Jun 11, 2010 2.193 2.193 2.193 0 +0.02(+1.04%)
Jun 10, 2010 2.139 2.241 2.139 2.171 11,620 -0.02(-1.07%)
Jun 09, 2010 2.203 2.211 2.194 2.194 1,700 +0.05(+2.26%)
Jun 08, 2010 2.312 2.312 2.144 2.146 5,500 -0.20(-8.70%)
Jun 07, 2010 2.305 2.355 2.305 2.350 5,770 -0.09(-3.74%)
Jun 03, 2010 2.441 2.441 2.441 0 -0.07(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.