Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.750 9.750 9.608 9.750 3,250 +0.23(+2.47%)
Aug 30, 2005 9.515 9.515 9.515 9.515 300 +0.08(+0.79%)
Aug 29, 2005 9.440 9.440 9.440 9.440 500 -0.06(-0.63%)
Aug 26, 2005 9.500 9.500 9.413 9.500 3,400 +0.02(+0.21%)
Aug 25, 2005 9.480 9.515 9.345 9.480 4,900 +0.22(+2.40%)
Aug 24, 2005 9.258 9.258 9.258 9.258 3,000 -0.04(-0.45%)
Aug 23, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 22, 2005 9.300 9.350 9.159 9.300 4,525 -0.05(-0.58%)
Aug 19, 2005 9.354 9.450 9.354 9.354 3,500 -0.30(-3.07%)
Aug 18, 2005 9.650 9.703 9.650 9.650 300 -0.11(-1.09%)
Aug 17, 2005 9.756 9.756 9.756 9.756 2,000 -0.25(-2.55%)
Aug 16, 2005 10.01 10.02 10.00 10.01 3,400 +0.01(+0.13%)
Aug 15, 2005 9.998 9.998 9.900 9.998 600 +0.10(+0.98%)
Aug 12, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 11, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 10, 2005 9.900 9.957 9.850 9.900 11,600 +0.00(+0.00%)
Aug 09, 2005 9.900 9.957 9.850 9.900 11,600 +0.19(+1.96%)
Aug 08, 2005 9.710 9.856 9.710 9.710 4,000 +0.00(+0.00%)
Aug 05, 2005 9.710 9.856 9.710 9.710 4,000 -0.08(-0.82%)
Aug 04, 2005 9.790 9.790 9.777 9.790 500 +0.22(+2.30%)
Aug 03, 2005 9.570 9.590 9.500 9.570 6,500 +0.00(+0.00%)
Aug 02, 2005 9.570 9.590 9.500 9.570 6,500 -0.00(-0.01%)
Aug 01, 2005 9.571 9.571 9.571 9.571 200 +0.00(+0.00%)
Jul 29, 2005 9.571 9.571 9.571 9.571 200 +0.00(+0.00%)
Jul 28, 2005 9.571 9.571 9.571 9.571 200 +0.11(+1.17%)
Jul 27, 2005 9.460 9.460 9.460 9.460 340 -0.19(-1.97%)
Jul 26, 2005 9.650 9.650 9.529 9.650 2,200 +0.00(+0.00%)
Jul 25, 2005 9.650 9.650 9.529 9.650 2,200 +0.08(+0.81%)
Jul 22, 2005 9.572 9.572 9.529 9.572 1,750 +0.12(+1.28%)
Jul 21, 2005 9.451 9.520 9.451 9.451 1,750 +0.04(+0.42%)
Jul 20, 2005 9.411 9.411 9.365 9.411 2,100 +0.02(+0.19%)
Jul 19, 2005 9.393 9.393 9.195 9.393 3,200 -0.06(-0.60%)
Jul 18, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 15, 2005 9.450 9.450 9.367 9.450 3,500 -0.02(-0.16%)
Jul 14, 2005 9.465 9.465 9.400 9.465 6,500 +0.00(+0.00%)
Jul 13, 2005 9.465 9.465 9.400 9.465 6,500 -0.36(-3.66%)
Jul 12, 2005 9.825 9.825 9.825 9.825 8,900 +0.00(+0.00%)
Jul 11, 2005 9.825 9.825 9.825 9.825 8,900 +0.47(+5.02%)
Jul 08, 2005 9.355 9.355 9.200 9.355 4,800 +0.06(+0.60%)
Jul 07, 2005 9.300 9.300 9.080 9.300 1,700 +0.32(+3.56%)
Jul 06, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jul 05, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jul 01, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jun 30, 2005 8.980 9.010 8.980 8.980 4,850 +0.00(+0.00%)
Jun 29, 2005 8.980 8.980 8.890 8.980 6,650 +0.00(+0.00%)
Jun 28, 2005 8.980 8.980 8.890 8.980 6,650 +0.02(+0.22%)
Jun 27, 2005 8.960 8.960 8.890 8.960 15,100 +0.00(+0.00%)
Jun 24, 2005 8.960 8.960 8.890 8.960 15,100 +0.01(+0.15%)
Jun 23, 2005 8.947 8.980 8.898 8.947 6,000 +0.02(+0.23%)
Jun 22, 2005 8.926 8.950 8.830 8.926 5,255 +0.01(+0.12%)
Jun 21, 2005 8.915 8.970 8.912 8.915 8,930 -0.08(-0.83%)
Jun 20, 2005 8.990 8.990 8.850 8.990 12,315 +0.00(+0.00%)
Jun 17, 2005 8.990 8.990 8.850 8.990 12,315 +0.13(+1.48%)
Jun 16, 2005 8.859 8.859 8.785 8.859 1,675 +0.05(+0.62%)
Jun 15, 2005 8.805 8.805 8.805 8.805 3,000 +0.03(+0.31%)
Jun 14, 2005 8.777 8.800 8.700 8.777 25,900 +0.00(+0.00%)
Jun 13, 2005 8.777 8.800 8.700 8.777 25,900 +0.01(+0.08%)
Jun 10, 2005 8.770 8.800 8.650 8.770 14,835 +0.00(+0.00%)
Jun 09, 2005 8.770 8.800 8.650 8.770 14,835 -0.11(-1.24%)
Jun 08, 2005 8.880 8.880 8.800 8.880 3,390 -0.03(-0.34%)
Jun 07, 2005 8.910 13.79 8.862 8.910 4,105 +0.06(+0.68%)
Jun 06, 2005 8.850 8.971 8.785 8.850 8,250 +0.00(+0.00%)
Jun 03, 2005 8.850 8.971 8.785 8.850 8,250 -0.06(-0.63%)
Jun 02, 2005 8.906 8.990 8.870 8.906 6,170 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.