Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0470 0.0470 0.0470 0.0470 100 +0.00(+0.00%)
Sep 26, 2018 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-3.43%)
Sep 21, 2018 0.0466 0.0466 0.0466 0.0466 2,000 +0.00(+3.33%)
Sep 20, 2018 0.0451 0.0451 0.0451 0.0451 10,000 +0.00(+0.22%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 226,000 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0450 0.0450 0.0450 41,000 -0.00(-1.32%)
Sep 13, 2018 0.0456 0.0456 0.0456 0 +0.00(+4.83%)
Sep 12, 2018 0.0435 0.0435 0.0435 0.0435 67,755 +0.00(+0.00%)
Sep 11, 2018 0.0435 0.0435 0.0435 0.0435 53,100 +0.00(+0.00%)
Sep 10, 2018 0.0435 0.0435 0.0435 0.0435 816 -0.00(-7.05%)
Sep 06, 2018 0.0468 0.0468 0.0468 0 +0.00(+7.59%)
Sep 05, 2018 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-1.14%)
Aug 29, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Aug 28, 2018 0.0430 0.0430 0.0430 33 +0.00(+0.00%)
Aug 27, 2018 0.0430 0.0430 0.0430 0.0430 40,000 -0.00(-2.27%)
Aug 22, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Aug 21, 2018 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Aug 17, 2018 0.0430 0.0430 0.0430 0 -0.00(-2.27%)
Aug 10, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Aug 08, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 07, 2018 0.0430 0.0430 0.0430 4 +0.00(+0.00%)
Aug 06, 2018 0.0430 0.0430 0.0430 0.0430 592 +0.00(+0.00%)
Aug 03, 2018 0.0430 0.0430 0.0430 0.0430 90,000 -0.00(-0.92%)
Aug 02, 2018 0.0434 0.0434 0.0434 0.0434 100 +0.00(+0.93%)
Aug 01, 2018 0.0430 0.0430 0.0430 0.0430 800 +0.00(+0.00%)
Jul 30, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 27, 2018 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Jul 24, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 23, 2018 0.0430 0.0430 0.0430 0.0430 125,000 +0.00(+0.00%)
Jul 16, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0430 0.0430 1,933 -0.00(-4.44%)
Jul 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jul 09, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 06, 2018 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.