Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 17, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 16, 2019 0.0490 0.0490 0.0490 0.0490 21,608 -0.00(-5.41%)
Apr 09, 2019 0.0518 0.0518 0.0518 0 +0.00(+5.71%)
Apr 08, 2019 0.0490 0.0490 0.0490 20 +0.00(+0.00%)
Apr 05, 2019 0.0490 0.0490 0.0490 0.0490 600 +0.00(+0.82%)
Mar 29, 2019 0.0486 0.0486 0.0486 0 +0.00(+0.21%)
Mar 28, 2019 0.0485 0.0485 0.0485 0.0485 35,000 +0.00(+0.00%)
Mar 20, 2019 0.0485 0.0485 0.0485 0 +0.01(+13.85%)
Mar 19, 2019 0.0486 0.0486 0.0426 0.0426 860 -0.01(-22.55%)
Mar 14, 2019 0.0550 0.0550 0.0550 0 +0.01(+13.17%)
Mar 08, 2019 0.0486 0.0486 0.0486 0 -0.00(-6.18%)
Mar 06, 2019 0.0518 0.0518 0.0518 0 +0.00(+7.92%)
Feb 25, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Feb 21, 2019 0.0481 0.0500 0.0477 0.0500 1,242,984 +0.00(+4.17%)
Feb 19, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 14, 2019 0.0480 0.0480 0.0480 0 +0.00(+1.91%)
Feb 13, 2019 0.0471 0.0471 0.0471 0.0471 200 +0.00(+0.00%)
Feb 08, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Feb 06, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 31, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 29, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 25, 2019 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Jan 22, 2019 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Jan 17, 2019 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Jan 14, 2019 0.0471 0.0471 0.0471 0 -0.00(-0.21%)
Jan 10, 2019 0.0472 0.0472 0.0472 0 -0.00(-0.21%)
Jan 09, 2019 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+0.64%)
Jan 08, 2019 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-0.42%)
Jan 07, 2019 0.0472 0.0472 0.0472 0.0472 134,664 +0.00(+0.00%)
Jan 03, 2019 0.0472 0.0472 0.0472 0 +0.00(+0.00%)
Jan 02, 2019 0.0472 0.0472 0.0472 0.0472 4,500 +0.00(+0.00%)
Dec 31, 2018 0.0472 0.0472 0.0472 0.0472 86,600 +0.00(+0.43%)
Dec 28, 2018 0.0461 0.0470 0.0461 0.0470 39,100 +0.00(+1.95%)
Dec 27, 2018 0.0461 0.0461 0.0461 0.0461 900 +0.00(+0.00%)
Dec 21, 2018 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Dec 20, 2018 0.0469 0.0469 0.0461 0.0461 400 +0.00(+0.00%)
Dec 18, 2018 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Dec 17, 2018 0.0461 0.0461 0.0461 0.0461 14,000 +0.00(+0.00%)
Dec 14, 2018 0.0469 0.0469 0.0461 0.0461 200 -0.00(-0.22%)
Dec 13, 2018 0.0462 0.0462 0.0462 0.0462 259,981 +0.00(+0.00%)
Dec 12, 2018 0.0462 0.0462 0.0462 0.0462 90,000 +0.00(+0.00%)
Dec 10, 2018 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Dec 07, 2018 0.0462 0.0462 0.0462 0.0462 22,000 +0.00(+0.22%)
Dec 06, 2018 0.0461 0.0461 0.0461 0.0461 3,000 +0.00(+0.00%)
Dec 03, 2018 0.0461 0.0461 0.0461 0 -0.00(-3.96%)
Nov 30, 2018 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+5.03%)
Nov 29, 2018 0.0457 0.0457 0.0457 0.0457 47,500 +0.00(+1.11%)
Nov 28, 2018 0.0450 0.0452 0.0450 0.0452 40,800 +0.00(+0.44%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 150,000 -0.00(-0.22%)
Nov 26, 2018 0.0451 0.0451 0.0451 0.0451 32,003 -0.00(-0.44%)
Nov 19, 2018 0.0453 0.0453 0.0453 0 -0.00(-1.52%)
Nov 16, 2018 0.0465 0.0465 0.0440 0.0460 514,200 +0.00(+2.22%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Oct 22, 2018 0.0460 0.0460 0.0460 0 -0.00(-3.16%)
Oct 15, 2018 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Oct 12, 2018 0.0475 0.0475 0.0475 0.0475 74,000 -0.00(-1.04%)
Oct 11, 2018 0.0475 0.0480 0.0475 0.0480 100,000 +0.00(+2.13%)
Oct 10, 2018 0.0465 0.0470 0.0465 0.0470 50,000 -0.00(-1.05%)
Oct 05, 2018 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Oct 01, 2018 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Sep 28, 2018 0.0470 0.0470 0.0470 0.0470 100 +0.00(+0.00%)
Sep 26, 2018 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-3.43%)
Sep 21, 2018 0.0466 0.0466 0.0466 0.0466 2,000 +0.00(+3.33%)
Sep 20, 2018 0.0451 0.0451 0.0451 0.0451 10,000 +0.00(+0.22%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 226,000 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0450 0.0450 0.0450 41,000 -0.00(-1.32%)
Sep 13, 2018 0.0456 0.0456 0.0456 0 +0.00(+4.83%)
Sep 12, 2018 0.0435 0.0435 0.0435 0.0435 67,755 +0.00(+0.00%)
Sep 11, 2018 0.0435 0.0435 0.0435 0.0435 53,100 +0.00(+0.00%)
Sep 10, 2018 0.0435 0.0435 0.0435 0.0435 816 -0.00(-7.05%)
Sep 06, 2018 0.0468 0.0468 0.0468 0 +0.00(+7.59%)
Sep 05, 2018 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-1.14%)
Aug 29, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Aug 28, 2018 0.0430 0.0430 0.0430 33 +0.00(+0.00%)
Aug 27, 2018 0.0430 0.0430 0.0430 0.0430 40,000 -0.00(-2.27%)
Aug 22, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Aug 21, 2018 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Aug 17, 2018 0.0430 0.0430 0.0430 0 -0.00(-2.27%)
Aug 10, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Aug 08, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 07, 2018 0.0430 0.0430 0.0430 4 +0.00(+0.00%)
Aug 06, 2018 0.0430 0.0430 0.0430 0.0430 592 +0.00(+0.00%)
Aug 03, 2018 0.0430 0.0430 0.0430 0.0430 90,000 -0.00(-0.92%)
Aug 02, 2018 0.0434 0.0434 0.0434 0.0434 100 +0.00(+0.93%)
Aug 01, 2018 0.0430 0.0430 0.0430 0.0430 800 +0.00(+0.00%)
Jul 30, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 27, 2018 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Jul 24, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 23, 2018 0.0430 0.0430 0.0430 0.0430 125,000 +0.00(+0.00%)
Jul 16, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0430 0.0430 1,933 -0.00(-4.44%)
Jul 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jul 09, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 06, 2018 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-1.83%)
Jul 05, 2018 0.0438 0.0438 0.0438 0.0438 250 -0.00(-0.45%)
Jun 28, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Jun 27, 2018 0.0430 0.0430 0.0430 0.0430 51,000 +0.00(+0.00%)
Jun 26, 2018 0.0430 0.0430 0.0430 0.0430 500 +0.00(+0.00%)
Jun 25, 2018 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 19, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 18, 2018 0.0430 0.0430 0.0430 0.0430 9,000 +0.00(+0.00%)
Jun 13, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 12, 2018 0.0410 0.0430 0.0410 0.0430 34,268 +0.00(+0.00%)
Jun 11, 2018 0.0430 0.0430 0.0430 0.0430 57,000 +0.00(+0.00%)
Jun 08, 2018 0.0430 0.0430 0.0430 0.0430 79,500 +0.00(+0.00%)
Jun 07, 2018 0.0430 0.0430 0.0430 0.0430 200 +0.00(+0.00%)
Jun 05, 2018 0.0430 0.0430 0.0430 0 -0.00(-0.05%)
May 31, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.05%)
May 24, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 23, 2018 0.0430 0.0430 0.0430 0.0430 510,000 +0.00(+0.00%)
May 22, 2018 0.0430 0.0430 0.0430 0.0430 500,100 +0.00(+0.00%)
May 18, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 17, 2018 0.0430 0.0430 0.0430 0.0430 11,000 +0.00(+0.00%)
May 16, 2018 0.0430 0.0430 0.0430 0.0430 1,200 -0.00(-1.15%)
May 11, 2018 0.0435 0.0435 0.0435 0 +0.00(+1.16%)
May 10, 2018 0.0430 0.0430 0.0430 0.0430 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.