Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0080 0.0080 0.0080 0.0080 2,569 -0.00(-4.76%)
Jun 29, 2021 0.0080 0.0084 0.0080 0.0084 6,759 +0.00(+5.00%)
Jun 28, 2021 0.0080 0.0080 0.0079 0.0080 258,000 +0.00(+0.00%)
Jun 25, 2021 0.0084 0.0084 0.0080 0.0080 301,500 +0.00(+0.00%)
Jun 24, 2021 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+0.00%)
Jun 23, 2021 0.0080 0.0082 0.0080 0.0080 1,747,759 +0.00(+0.00%)
Jun 22, 2021 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-1.23%)
Jun 21, 2021 0.0079 0.0081 0.0075 0.0081 599,653 +0.00(+2.53%)
Jun 17, 2021 0.0079 0.0079 0.0079 37 -0.00(-1.25%)
Jun 16, 2021 0.0080 0.0080 0.0080 0.0080 7,158 +0.00(+6.67%)
Jun 15, 2021 0.0077 0.0077 0.0070 0.0075 105,615 -0.00(-2.60%)
Jun 14, 2021 0.0077 0.0077 0.0077 0.0077 10,588 -0.00(-3.75%)
Jun 10, 2021 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Jun 09, 2021 0.0078 0.0078 0.0078 0.0078 20,500 +0.00(+0.00%)
Jun 08, 2021 0.0078 0.0078 0.0078 0.0078 13,000 -0.00(-2.50%)
Jun 07, 2021 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+3.90%)
Jun 04, 2021 0.0077 0.0077 0.0077 0.0077 1,975 +0.00(+0.00%)
Jun 03, 2021 0.0077 0.0077 0.0077 0.0077 352 +0.00(+0.00%)
Jun 02, 2021 0.0077 0.0077 0.0077 0.0077 2,000 -0.00(-6.10%)
Jun 01, 2021 0.0081 0.0083 0.0081 0.0082 1,050,000 +0.00(+2.50%)
May 25, 2021 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
May 21, 2021 0.0075 0.0075 0.0075 0 -0.00(-7.41%)
May 20, 2021 0.0080 0.0081 0.0080 0.0081 70,346 +0.00(+1.25%)
May 19, 2021 0.0080 0.0081 0.0077 0.0080 501,330 +0.00(+8.11%)
May 18, 2021 0.0080 0.0081 0.0074 0.0074 77,357 -0.00(-3.90%)
May 17, 2021 0.0080 0.0080 0.0077 0.0077 3,478 +0.00(+4.05%)
May 13, 2021 0.0074 0.0074 0.0074 0 -0.00(-5.13%)
May 12, 2021 0.0080 0.0080 0.0078 0.0078 63,500 -0.00(-2.50%)
May 11, 2021 0.0080 0.0081 0.0080 0.0080 43,000 +0.00(+1.27%)
May 10, 2021 0.0080 0.0081 0.0079 0.0079 20,200 -0.00(-1.25%)
May 07, 2021 0.0080 0.0080 0.0080 0.0080 100,200 +0.00(+0.00%)
May 06, 2021 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-2.44%)
May 05, 2021 0.0081 0.0085 0.0080 0.0082 111,000 +0.00(+2.50%)
May 03, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 29, 2021 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Apr 28, 2021 0.0077 0.0077 0.0077 0.0077 1,000 -0.00(-2.53%)
Apr 27, 2021 0.0080 0.0080 0.0075 0.0079 54,000 -0.00(-2.47%)
Apr 23, 2021 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Apr 22, 2021 0.0071 0.0084 0.0071 0.0080 2,742,065 -0.00(-11.11%)
Apr 21, 2021 0.0089 0.0090 0.0083 0.0090 20,605 +0.00(+9.76%)
Apr 20, 2021 0.0088 0.0088 0.0079 0.0082 151,064 +0.00(+3.80%)
Apr 19, 2021 0.0087 0.0090 0.0072 0.0079 1,231,296 -0.00(-2.47%)
Apr 16, 2021 0.0093 0.0099 0.0071 0.0081 584,200 -0.00(-4.71%)
Apr 15, 2021 0.0080 0.0089 0.0069 0.0085 4,662,565 -0.00(-4.49%)
Apr 14, 2021 0.0081 0.0095 0.0081 0.0089 555,190 -0.00(-8.25%)
Apr 12, 2021 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Apr 09, 2021 0.0099 0.0100 0.0080 0.0099 187,000 +0.00(+8.79%)
Apr 08, 2021 0.0080 0.0094 0.0070 0.0091 20,006 -0.00(-4.21%)
Apr 07, 2021 0.0108 0.0108 0.0069 0.0095 10,796 +0.00(+17.28%)
Apr 06, 2021 0.0081 0.0081 0.0081 0.0081 400,000 -0.00(-18.18%)
Apr 05, 2021 0.0099 0.0099 0.0099 0.0099 30,792 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.