Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1879 0.1990 0.1879 0.1987 75,500 +0.01(+4.63%)
Jul 28, 2011 0.2000 0.2000 0.1899 0.1899 40,500 +0.00(+0.21%)
Jul 27, 2011 0.2125 0.2176 0.1790 0.1895 88,211 -0.04(-18.74%)
Jul 26, 2011 0.2440 0.2440 0.2220 0.2332 52,545 -0.02(-6.12%)
Jul 25, 2011 0.2860 0.2860 0.2430 0.2484 24,600 -0.04(-14.64%)
Jul 21, 2011 0.2910 0.2910 0.2910 0 +0.01(+2.11%)
Jul 20, 2011 0.2790 0.2850 0.2790 0.2850 1,540 +0.01(+2.19%)
Jul 19, 2011 0.2570 0.2792 0.2570 0.2789 8,100 +0.01(+5.25%)
Jul 18, 2011 0.2860 0.2970 0.2650 0.2650 11,471 -0.02(-8.30%)
Jul 15, 2011 0.3190 0.3190 0.2455 0.2890 39,000 -0.08(-21.89%)
Jul 14, 2011 0.3700 0.3700 0.3700 0.3700 16,600 +0.00(+0.00%)
Jul 13, 2011 0.3865 0.3870 0.3700 0.3700 5,655 +0.00(+0.82%)
Jul 12, 2011 0.3770 0.3780 0.3458 0.3670 21,000 +0.02(+6.01%)
Jul 11, 2011 0.3565 0.3600 0.3462 0.3462 61,600 -0.01(-3.83%)
Jul 08, 2011 0.3550 0.3700 0.3550 0.3600 80,000 -0.01(-1.37%)
Jul 07, 2011 0.3950 0.3950 0.3500 0.3650 74,275 -0.04(-8.75%)
Jul 06, 2011 0.3877 0.4207 0.3877 0.4000 51,150 -0.05(-11.11%)
Jul 05, 2011 0.5040 0.5260 0.4312 0.4500 292,034 -0.40(-47.06%)
Jul 01, 2011 0.8308 0.9500 0.8110 0.8500 53,325 -0.03(-3.63%)
Jun 30, 2011 0.9064 0.9064 0.8820 0.8820 1,300 -0.04(-4.13%)
Jun 29, 2011 0.9190 0.9490 0.9190 0.9200 10,150 +0.06(+6.60%)
Jun 28, 2011 0.8660 0.8800 0.8630 0.8630 27,850 -0.08(-8.19%)
Jun 27, 2011 0.9400 0.9400 0.9400 0.9400 700 -0.01(-0.61%)
Jun 24, 2011 0.9720 0.9720 0.9200 0.9458 2,672 +0.07(+8.55%)
Jun 23, 2011 0.9270 0.9270 0.8402 0.8713 15,724 -0.06(-6.40%)
Jun 22, 2011 1.050 1.050 0.9300 0.9309 27,900 -0.14(-13.00%)
Jun 21, 2011 1.070 1.070 1.070 1.070 500 -0.06(-4.97%)
Jun 20, 2011 1.090 1.126 1.090 1.126 13,050 +0.03(+3.13%)
Jun 17, 2011 1.106 1.112 1.092 1.092 9,000 -0.02(-1.64%)
Jun 16, 2011 1.110 1.110 1.100 1.110 4,203 -0.04(-3.85%)
Jun 15, 2011 1.164 1.164 1.155 1.155 2,000 -0.09(-6.90%)
Jun 13, 2011 1.240 1.240 1.240 0 +0.02(+1.81%)
Jun 10, 2011 1.079 1.218 1.079 1.218 7,250 +0.07(+5.90%)
Jun 09, 2011 1.120 1.150 1.120 1.150 1,500 -0.04(-3.36%)
Jun 08, 2011 1.187 1.190 1.186 1.190 13,150 -0.04(-3.25%)
Jun 07, 2011 1.210 1.240 1.200 1.230 13,797 -0.01(-1.20%)
Jun 06, 2011 1.196 1.250 1.196 1.245 9,713 +0.04(+3.74%)
Jun 03, 2011 1.220 1.220 1.200 1.200 1,100 -0.14(-10.45%)
May 24, 2011 1.258 1.340 1.258 1.340 15,200 +0.14(+11.67%)
May 23, 2011 1.230 1.230 1.200 1.200 4,500 +0.01(+0.84%)
May 20, 2011 1.250 1.290 1.149 1.190 4,763 -0.05(-4.03%)
May 19, 2011 1.270 1.270 1.240 1.240 8,545 -0.05(-3.88%)
May 18, 2011 1.290 1.299 1.290 1.290 3,352 -0.06(-4.44%)
May 16, 2011 1.350 1.350 1.350 0 -0.03(-2.17%)
May 13, 2011 1.330 1.380 1.330 1.380 800 +0.05(+3.76%)
May 12, 2011 1.330 1.330 1.330 1.330 2,720 -0.13(-8.90%)
May 11, 2011 1.581 1.581 1.460 1.460 11,900 -0.06(-4.20%)
May 10, 2011 1.684 1.684 1.510 1.524 12,847 -0.15(-9.21%)
May 09, 2011 1.679 1.679 1.679 1.679 100 +0.03(+1.73%)
May 06, 2011 1.650 1.650 1.640 1.650 10,758 +0.05(+3.12%)
May 05, 2011 1.600 1.605 1.600 1.600 4,000 +0.06(+3.63%)
May 04, 2011 1.515 1.544 1.515 1.544 2,416 -0.02(-1.03%)
May 03, 2011 1.570 1.570 1.560 1.560 2,350 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.