Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 29, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 25, 2019 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Jan 22, 2019 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Jan 17, 2019 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Jan 14, 2019 0.0471 0.0471 0.0471 0 -0.00(-0.21%)
Jan 10, 2019 0.0472 0.0472 0.0472 0 -0.00(-0.21%)
Jan 09, 2019 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+0.64%)
Jan 08, 2019 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-0.42%)
Jan 07, 2019 0.0472 0.0472 0.0472 0.0472 134,664 +0.00(+0.00%)
Jan 03, 2019 0.0472 0.0472 0.0472 0 +0.00(+0.00%)
Jan 02, 2019 0.0472 0.0472 0.0472 0.0472 4,500 +0.00(+0.00%)
Dec 31, 2018 0.0472 0.0472 0.0472 0.0472 86,600 +0.00(+0.43%)
Dec 28, 2018 0.0461 0.0470 0.0461 0.0470 39,100 +0.00(+1.95%)
Dec 27, 2018 0.0461 0.0461 0.0461 0.0461 900 +0.00(+0.00%)
Dec 21, 2018 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Dec 20, 2018 0.0469 0.0469 0.0461 0.0461 400 +0.00(+0.00%)
Dec 18, 2018 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Dec 17, 2018 0.0461 0.0461 0.0461 0.0461 14,000 +0.00(+0.00%)
Dec 14, 2018 0.0469 0.0469 0.0461 0.0461 200 -0.00(-0.22%)
Dec 13, 2018 0.0462 0.0462 0.0462 0.0462 259,981 +0.00(+0.00%)
Dec 12, 2018 0.0462 0.0462 0.0462 0.0462 90,000 +0.00(+0.00%)
Dec 10, 2018 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Dec 07, 2018 0.0462 0.0462 0.0462 0.0462 22,000 +0.00(+0.22%)
Dec 06, 2018 0.0461 0.0461 0.0461 0.0461 3,000 +0.00(+0.00%)
Dec 03, 2018 0.0461 0.0461 0.0461 0 -0.00(-3.96%)
Nov 30, 2018 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+5.03%)
Nov 29, 2018 0.0457 0.0457 0.0457 0.0457 47,500 +0.00(+1.11%)
Nov 28, 2018 0.0450 0.0452 0.0450 0.0452 40,800 +0.00(+0.44%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 150,000 -0.00(-0.22%)
Nov 26, 2018 0.0451 0.0451 0.0451 0.0451 32,003 -0.00(-0.44%)
Nov 19, 2018 0.0453 0.0453 0.0453 0 -0.00(-1.52%)
Nov 16, 2018 0.0465 0.0465 0.0440 0.0460 514,200 +0.00(+2.22%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.