Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.75 -0.05 (-0.23%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 21.75 21.75 21.75 21.75 160 -0.05(-0.23%)
May 16, 2024 22.00 22.00 21.78 21.80 404 -0.20(-0.91%)
May 15, 2024 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
May 03, 2024 22.00 0 -0.22(-0.99%)
May 01, 2024 22.22 0 -0.03(-0.13%)
Apr 30, 2024 22.50 22.50 22.25 22.25 850 -0.25(-1.11%)
Apr 26, 2024 22.50 0 +0.00(+0.00%)
Apr 25, 2024 22.53 22.53 22.50 22.50 1,400 +0.00(+0.00%)
Apr 22, 2024 22.50 84 -0.02(-0.11%)
Apr 15, 2024 22.52 26 +0.07(+0.33%)
Apr 12, 2024 22.56 22.56 22.45 22.45 1,184 -0.25(-1.10%)
Apr 08, 2024 22.70 0 +0.00(+0.00%)
Apr 05, 2024 22.70 22.70 22.70 22.70 1,959 -0.20(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.