Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0971 0.0971 0.0971 0 +0.02(+20.92%)
Apr 29, 2021 0.0803 0.0803 0.0803 2 +0.00(+0.00%)
Apr 27, 2021 0.0803 0.0803 0.0803 0 -0.00(-5.53%)
Apr 26, 2021 0.0849 0.0850 0.0849 0.0850 3,500 +0.01(+13.33%)
Apr 22, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 21, 2021 0.0771 0.0840 0.0771 0.0800 29,675 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 12,000 -0.00(-1.11%)
Apr 19, 2021 0.0809 0.0809 0.0809 0.0809 2,000 +0.00(+0.50%)
Apr 16, 2021 0.0832 0.0875 0.0805 0.0805 45,500 -0.02(-17.86%)
Apr 15, 2021 0.0832 0.0980 0.0761 0.0980 86,200 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0980 0.0900 0.0980 2,000 +0.01(+17.65%)
Apr 13, 2021 0.0817 0.0833 0.0817 0.0833 26,000 +0.00(+0.85%)
Apr 12, 2021 0.0826 0.0826 0.0826 0.0826 1,000 -0.00(-1.67%)
Apr 09, 2021 0.0900 0.0900 0.0826 0.0840 27,800 -0.01(-7.69%)
Apr 08, 2021 0.0992 0.0992 0.0870 0.0910 33,500 -0.00(-3.91%)
Apr 07, 2021 0.1146 0.1146 0.0947 0.0947 5,600 +0.00(+3.95%)
Apr 05, 2021 0.0911 0.0911 0.0911 0 +0.01(+13.87%)
Apr 01, 2021 0.0997 0.1046 0.0607 0.0800 43,300 -0.02(-21.95%)
Mar 30, 2021 0.1025 0.1025 0.1025 0 +0.02(+18.77%)
Mar 29, 2021 0.0877 0.0988 0.0839 0.0863 11,005 -0.01(-10.29%)
Mar 26, 2021 0.0962 0.0962 0.0962 0.0962 3,200 +0.00(+0.00%)
Mar 25, 2021 0.0962 0.0962 0.0962 0.0962 4,000 -0.00(-4.75%)
Mar 24, 2021 0.0926 0.1010 0.0926 0.1010 1,650 +0.00(+1.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-6.89%)
Mar 22, 2021 0.1100 0.1100 0.1074 0.1074 4,500 -0.01(-10.50%)
Mar 18, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.33%)
Mar 17, 2021 0.1204 0.1204 0.1032 0.1204 7,000 -0.00(-3.68%)
Mar 16, 2021 0.1150 0.1250 0.1150 0.1250 14,250 +0.00(+2.04%)
Mar 15, 2021 0.1300 0.1300 0.1225 0.1225 2,500 -0.00(-2.70%)
Mar 12, 2021 0.1279 0.1279 0.1259 0.1259 5,700 +0.01(+4.92%)
Mar 11, 2021 0.1132 0.1200 0.1132 0.1200 6,010 +0.01(+13.42%)
Mar 09, 2021 0.1058 0.1058 0.1058 0 +0.01(+5.80%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+1.73%)
Mar 05, 2021 0.0985 0.0985 0.0834 0.0983 11,800 +0.00(+0.00%)
Mar 04, 2021 0.1223 0.1223 0.0950 0.0983 71,500 -0.02(-19.56%)
Mar 03, 2021 0.1304 0.1304 0.1200 0.1222 2,820 -0.01(-9.35%)
Mar 02, 2021 0.1300 0.1466 0.1149 0.1348 40,655 +0.03(+31.64%)
Mar 01, 2021 0.1024 0.1024 0.1022 0.1024 7,000 -0.00(-3.12%)
Feb 26, 2021 0.1080 0.1080 0.0948 0.1057 12,100 +0.01(+5.70%)
Feb 25, 2021 0.0950 0.1075 0.0950 0.1000 57,000 -0.00(-4.76%)
Feb 24, 2021 0.0904 0.1050 0.0904 0.1050 83,909 +0.01(+10.53%)
Feb 23, 2021 0.1027 0.1027 0.0870 0.0950 41,460 -0.00(-3.85%)
Feb 22, 2021 0.0905 0.1048 0.0850 0.0988 264,800 +0.02(+33.51%)
Feb 19, 2021 0.0751 0.0869 0.0740 0.0740 30,600 +0.00(+3.06%)
Feb 18, 2021 0.0807 0.0822 0.0705 0.0718 16,900 -0.01(-9.11%)
Feb 17, 2021 0.0790 0.0790 0.0790 0.0790 10,024 -0.00(-1.25%)
Feb 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 12, 2021 0.0762 0.0870 0.0709 0.0800 18,500 +0.01(+12.20%)
Feb 11, 2021 0.0764 0.0764 0.0713 0.0713 27,000 -0.01(-13.26%)
Feb 10, 2021 0.0824 0.0827 0.0822 0.0822 8,112 -0.00(-3.29%)
Feb 09, 2021 0.0748 0.0862 0.0748 0.0850 38,800 +0.01(+16.12%)
Feb 08, 2021 0.0834 0.0834 0.0640 0.0732 11,600 -0.00(-0.68%)
Feb 04, 2021 0.0737 0.0737 0.0737 0 +0.01(+19.84%)
Feb 03, 2021 0.0615 0.0615 0.0615 0.0615 281 -0.01(-15.52%)
Feb 02, 2021 0.0750 0.0750 0.0667 0.0728 26,265 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.