Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0620 0.0620 0.0557 0.0557 8,000 -0.00(-7.17%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 500 +0.01(+16.50%)
Jun 28, 2021 0.0567 0.0567 0.0515 0.0515 17,000 +0.00(+0.98%)
Jun 21, 2021 0.0510 0.0510 0.0510 0 -0.00(-0.97%)
Jun 18, 2021 0.0515 0.0515 0.0515 0.0515 33,000 -0.00(-2.83%)
Jun 15, 2021 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 61,200 +0.00(+3.45%)
Jun 10, 2021 0.0580 0.0580 0.0580 0 +0.00(+1.75%)
Jun 09, 2021 0.0570 0.0570 0.0570 0.0570 5,000 +0.00(+2.89%)
Jun 08, 2021 0.0554 0.0554 0.0554 0.0554 5,000 -0.00(-2.81%)
Jun 07, 2021 0.0620 0.0620 0.0570 0.0570 15,000 -0.01(-9.52%)
Jun 03, 2021 0.0630 0.0630 0.0630 0 +0.00(+1.94%)
Jun 02, 2021 0.0610 0.0714 0.0610 0.0618 27,338 -0.02(-20.87%)
Jun 01, 2021 0.0686 0.0781 0.0686 0.0781 48,179 +0.01(+11.57%)
May 28, 2021 0.0633 0.0700 0.0591 0.0700 25,010 +0.01(+7.69%)
May 26, 2021 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
May 25, 2021 0.0629 0.0783 0.0610 0.0610 19,000 -0.00(-6.15%)
May 24, 2021 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 19, 2021 0.0650 0.0650 0.0650 0 -0.01(-12.16%)
May 18, 2021 0.0740 0.0740 0.0740 0.0740 510 -0.01(-6.92%)
May 17, 2021 0.0740 0.0795 0.0740 0.0795 24,400 +0.01(+7.72%)
May 14, 2021 0.0738 0.0738 0.0738 0.0738 5,000 +0.00(+0.54%)
May 13, 2021 0.0650 0.0734 0.0650 0.0734 3,000 +0.00(+4.86%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 500 -0.00(-3.85%)
May 11, 2021 0.0740 0.0740 0.0728 0.0728 15,000 -0.00(-1.62%)
May 10, 2021 0.0750 0.0750 0.0740 0.0740 7,000 +0.00(+4.82%)
May 07, 2021 0.0750 0.0750 0.0703 0.0706 25,250 -0.00(-5.87%)
May 06, 2021 0.0800 0.0800 0.0750 0.0750 43,500 -0.02(-22.76%)
Apr 30, 2021 0.0971 0.0971 0.0971 0 +0.02(+20.92%)
Apr 29, 2021 0.0803 0.0803 0.0803 2 +0.00(+0.00%)
Apr 27, 2021 0.0803 0.0803 0.0803 0 -0.00(-5.53%)
Apr 26, 2021 0.0849 0.0850 0.0849 0.0850 3,500 +0.01(+13.33%)
Apr 22, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 21, 2021 0.0771 0.0840 0.0771 0.0800 29,675 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 12,000 -0.00(-1.11%)
Apr 19, 2021 0.0809 0.0809 0.0809 0.0809 2,000 +0.00(+0.50%)
Apr 16, 2021 0.0832 0.0875 0.0805 0.0805 45,500 -0.02(-17.86%)
Apr 15, 2021 0.0832 0.0980 0.0761 0.0980 86,200 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0980 0.0900 0.0980 2,000 +0.01(+17.65%)
Apr 13, 2021 0.0817 0.0833 0.0817 0.0833 26,000 +0.00(+0.85%)
Apr 12, 2021 0.0826 0.0826 0.0826 0.0826 1,000 -0.00(-1.67%)
Apr 09, 2021 0.0900 0.0900 0.0826 0.0840 27,800 -0.01(-7.69%)
Apr 08, 2021 0.0992 0.0992 0.0870 0.0910 33,500 -0.00(-3.91%)
Apr 07, 2021 0.1146 0.1146 0.0947 0.0947 5,600 +0.00(+3.95%)
Apr 05, 2021 0.0911 0.0911 0.0911 0 +0.01(+13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.