Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0412 0 -0.00(-4.19%)
Apr 19, 2022 0.0430 0 -0.01(-11.16%)
Apr 18, 2022 0.0484 0.0484 0.0484 0.0484 8,047 -0.00(-3.39%)
Apr 14, 2022 0.0501 0.0501 0.0501 0.0501 9,000 +0.01(+13.35%)
Apr 12, 2022 0.0442 0 +0.01(+18.82%)
Apr 08, 2022 0.0372 0 -0.00(-4.37%)
Apr 05, 2022 0.0389 0 +0.00(+4.57%)
Apr 04, 2022 0.0372 0.0372 0.0372 0.0372 1,750 -0.01(-20.51%)
Mar 30, 2022 0.0468 0 +0.00(+1.74%)
Mar 29, 2022 0.0460 0.0460 0.0460 0.0460 55,555 +0.00(+2.22%)
Mar 28, 2022 0.0474 0.0474 0.0396 0.0450 31,000 +0.01(+23.63%)
Mar 16, 2022 0.0364 0 -0.00(-4.71%)
Mar 09, 2022 0.0382 0 +0.00(+1.60%)
Mar 08, 2022 0.0427 0.0427 0.0376 0.0376 17,940 +0.00(+1.62%)
Mar 03, 2022 0.0370 0 -0.00(-7.50%)
Feb 24, 2022 0.0400 0 -0.00(-0.50%)
Feb 23, 2022 0.0402 0.0402 0.0402 0.0402 11,000 -0.00(-10.67%)
Feb 17, 2022 0.0450 0 +0.00(+12.50%)
Feb 15, 2022 0.0400 0 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-5.21%)
Feb 11, 2022 0.0422 0.0422 0.0422 0.0422 996 -0.00(-6.22%)
Feb 10, 2022 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-1.10%)
Feb 09, 2022 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.