Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0400 0 -0.00(-0.50%)
Feb 23, 2022 0.0402 0.0402 0.0402 0.0402 11,000 -0.00(-10.67%)
Feb 17, 2022 0.0450 0 +0.00(+12.50%)
Feb 15, 2022 0.0400 0 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-5.21%)
Feb 11, 2022 0.0422 0.0422 0.0422 0.0422 996 -0.00(-6.22%)
Feb 10, 2022 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-1.10%)
Feb 09, 2022 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+7.57%)
Feb 04, 2022 0.0423 0 -0.01(-12.78%)
Jan 25, 2022 0.0485 0 -0.00(-2.81%)
Jan 20, 2022 0.0499 0 +0.01(+19.09%)
Jan 14, 2022 0.0419 0 -0.01(-16.20%)
Jan 13, 2022 0.0490 0.0500 0.0490 0.0500 9,500 -0.00(-8.26%)
Jan 11, 2022 0.0545 0 +0.00(+0.00%)
Jan 10, 2022 0.0545 0.0545 0.0545 0.0545 500 -0.01(-9.17%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.01(+10.70%)
Dec 30, 2021 0.0542 0.0542 0.0542 0.0542 1,000 +0.00(+8.40%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Dec 20, 2021 0.0490 0.0490 0.0490 0 -0.00(-6.67%)
Dec 17, 2021 0.0624 0.0624 0.0495 0.0525 110,000 +0.00(+0.19%)
Dec 16, 2021 0.0525 0.0525 0.0524 0.0524 28,000 +0.00(+3.56%)
Dec 15, 2021 0.0542 0.0600 0.0506 0.0506 15,700 -0.01(-15.67%)
Dec 09, 2021 0.0600 0.0600 0.0600 0 +0.01(+9.49%)
Dec 07, 2021 0.0548 0.0548 0.0548 0 -0.01(-14.11%)
Dec 06, 2021 0.0626 0.0638 0.0615 0.0638 7,008 +0.01(+27.60%)
Dec 02, 2021 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.