Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.350	8.350	8.300	8.300	7,300	+0.05(+0.61%)
Jul 30, 2020	8.260	8.260	8.250	8.250	9,700	-0.03(-0.36%)
Jul 27, 2020		8.280	8.280	8.280	0	-0.07(-0.84%)
Jul 24, 2020	8.350	8.350	8.350	8.350	100	+0.11(+1.33%)
Jul 22, 2020		8.240	8.240	8.240	0	+0.01(+0.12%)
Jul 20, 2020		8.230	8.230	8.230	0	-0.02(-0.24%)
Jul 17, 2020	8.250	8.250	8.250	8.250	107,900	+0.00(+0.00%)
Jul 16, 2020	8.250	8.250	8.250	8.250	26,874	+0.00(+0.00%)
Jul 15, 2020	8.260	8.260	8.240	8.250	62,900	+0.00(+0.00%)
Jul 14, 2020	8.250	8.250	8.250	8.250	8,400	+0.01(+0.12%)
Jul 10, 2020		8.240	8.240	8.240	0	+0.03(+0.37%)
Jul 07, 2020		8.210	8.210	8.210	0	+0.01(+0.12%)
Jul 06, 2020	8.240	8.240	8.200	8.200	5,650	-0.05(-0.61%)
Jul 02, 2020	8.250	8.250	8.250	8.250	1,000	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.