Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		8.100	8.100	8.100	0	+0.20(+2.53%)
Sep 25, 2019		7.900	7.900	7.900	0	-0.10(-1.25%)
Sep 24, 2019	8.050	8.050	8.000	8.000	1,100	+0.00(+0.00%)
Sep 23, 2019		8.000	8.000	8.000	1	+0.00(+0.00%)
Sep 20, 2019	8.000	8.000	8.000	8.000	1,600	+0.15(+1.91%)
Aug 29, 2019		7.850	7.850	7.850	0	-0.05(-0.63%)
Aug 28, 2019	7.900	7.900	7.900	7.900	100	-0.10(-1.25%)
Aug 27, 2019	8.070	8.070	7.990	8.000	7,661	-0.07(-0.87%)
Aug 22, 2019		8.070	8.070	8.070	0	+0.00(+0.00%)
Aug 21, 2019	8.140	8.140	8.070	8.070	1,000	+0.00(+0.00%)
Aug 20, 2019	8.070	8.070	8.070	8.070	1,012	+0.00(+0.00%)
Aug 15, 2019		8.070	8.070	8.070	0	-0.01(-0.12%)
Aug 14, 2019	8.080	8.080	8.080	8.080	200	-0.03(-0.37%)
Aug 12, 2019		8.110	8.110	8.110	0	-0.01(-0.12%)
Aug 05, 2019		8.120	8.120	8.120	0	-0.03(-0.37%)
Jul 16, 2019		8.150	8.150	8.150	0	+0.00(+0.00%)
Jul 10, 2019		8.150	8.150	8.150	0	+0.00(+0.00%)
Jul 05, 2019		8.150	8.150	8.150	0	-0.05(-0.61%)
Jul 02, 2019		8.200	8.200	8.200	0	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.