Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.650	8.720	8.650	8.720	1,650	-0.02(-0.23%)
Sep 28, 2020		8.740	8.740	8.740	0	+0.04(+0.46%)
Sep 25, 2020	8.700	8.700	8.700	8.700	100	+0.04(+0.46%)
Sep 24, 2020	8.660	8.660	8.660	8.660	400	+0.03(+0.35%)
Sep 23, 2020	8.650	8.650	8.630	8.630	24,500	-0.07(-0.80%)
Sep 22, 2020	8.700	8.700	8.700	8.700	3,000	+0.00(+0.00%)
Sep 21, 2020	8.620	8.700	8.620	8.700	800	+0.20(+2.35%)
Sep 16, 2020		8.500	8.500	8.500	0	+0.06(+0.71%)
Sep 15, 2020		8.440	8.440	8.440	80	+0.00(+0.00%)
Sep 14, 2020	8.450	8.450	8.440	8.440	3,005	-0.01(-0.12%)
Sep 11, 2020	8.500	8.500	8.450	8.450	20,600	+0.05(+0.60%)
Sep 03, 2020		8.400	8.400	8.400	0	+0.01(+0.12%)
Sep 02, 2020	8.300	8.390	8.300	8.390	217,525	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.