Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 23, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 22, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 21, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 17, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 16, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 15, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 14, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 13, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 10, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 09, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 08, 2003	41.00	43.00	41.00	43.00	4,000	-1.00(-2.27%)
Jan 07, 2003	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.