Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 8.300 8.300 8.300 0 -0.06(-0.72%)
Oct 24, 2018 8.360 8.360 8.360 0 -0.14(-1.65%)
Oct 23, 2018 8.500 8.500 8.500 8.500 1,200 +0.00(+0.00%)
Oct 22, 2018 8.500 8.500 8.500 8.500 1,200 +0.00(+0.00%)
Oct 15, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.