Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2015 4.000 4.000 4.000 0 +0.10(+2.56%)
Mar 10, 2015 3.900 3.900 3.900 3.900 500 +0.90(+30.00%)
Feb 12, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 18, 2014 3.000 3.000 3.000 0 -0.99(-24.81%)
Oct 24, 2014 3.990 3.990 3.990 0 -0.01(-0.25%)
Aug 07, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 16, 2014 4.000 4.000 4.000 0 -0.40(-9.09%)
Jul 09, 2014 4.400 4.400 4.400 0 +0.20(+4.76%)
Jun 04, 2014 4.200 4.200 4.200 0 +0.20(+5.00%)
May 23, 2014 4.000 4.000 4.000 0 -0.40(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.