Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		7.420	7.420	7.420	0	+0.01(+0.13%)
Jan 29, 2018	7.500	7.500	7.410	7.410	12,800	-0.09(-1.20%)
Jan 22, 2018		7.500	7.500	7.500	0	+0.00(+0.00%)
Jan 18, 2018		7.500	7.500	7.500	0	+0.05(+0.67%)
Jan 17, 2018	7.350	7.450	7.350	7.450	1,850	+0.15(+2.05%)
Jan 16, 2018	7.420	7.500	7.150	7.300	43,559	-0.20(-2.67%)
Jan 11, 2018		7.500	7.500	7.500	0	+0.00(+0.00%)
Jan 08, 2018		7.500	7.500	7.500	0	-0.05(-0.66%)
Jan 05, 2018	7.500	7.550	7.500	7.550	500	+0.05(+0.67%)
Jan 04, 2018	7.361	7.500	7.361	7.500	200	-0.04(-0.53%)
Dec 29, 2017		7.540	7.540	7.540	0	-0.03(-0.40%)
Dec 22, 2017		7.570	7.570	7.570	0	-0.33(-4.18%)
Dec 12, 2017		7.900	7.900	7.900	0	+0.10(+1.30%)
Dec 04, 2017		7.799	7.799	7.799	0	+0.05(+0.63%)
Nov 30, 2017		7.750	7.750	7.750	0	+0.00(+0.00%)
Nov 21, 2017		7.750	7.750	7.750	0	+0.25(+3.33%)
Nov 15, 2017		7.500	7.500	7.500	0	+0.13(+1.76%)
Nov 10, 2017		7.370	7.370	7.370	34	+0.00(+0.00%)
Nov 08, 2017		7.370	7.370	7.370	0	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.