Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 27, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 19, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 18, 2020 5.750 5.750 5.750 20 +0.00(+0.00%)
Mar 13, 2020 5.750 5.750 5.750 0 -0.35(-5.74%)
Mar 12, 2020 6.850 6.850 6.100 6.100 9,200 -1.00(-14.08%)
Mar 11, 2020 7.500 7.500 7.100 7.100 6,000 -0.40(-5.33%)
Mar 10, 2020 7.650 7.650 7.500 7.500 276 -0.27(-3.47%)
Mar 09, 2020 7.770 7.770 7.770 7.770 334 -0.23(-2.88%)
Mar 05, 2020 8.000 8.000 8.000 0 -0.31(-3.73%)
Feb 28, 2020 8.310 8.310 8.310 0 +0.01(+0.12%)
Feb 27, 2020 8.300 8.300 8.300 5 +0.00(+0.00%)
Feb 05, 2020 8.300 8.300 8.300 0 -0.20(-2.35%)
Feb 04, 2020 8.450 8.500 8.450 8.500 241 +0.10(+1.19%)
Feb 03, 2020 8.350 8.400 8.350 8.400 1,259 +0.10(+1.20%)
Jan 31, 2020 8.300 8.300 8.300 8.300 100 +0.00(+0.00%)
Jan 30, 2020 8.300 8.300 8.300 5 +0.00(+0.00%)
Jan 29, 2020 8.300 8.300 8.300 8.300 842 +0.10(+1.22%)
Jan 28, 2020 8.250 8.250 8.200 8.200 4,000 -0.05(-0.61%)
Jan 27, 2020 8.350 8.350 8.250 8.250 8,100 -0.15(-1.79%)
Jan 24, 2020 8.400 8.400 8.400 8.400 100 +0.05(+0.60%)
Jan 23, 2020 8.250 8.350 8.250 8.350 5,100 +0.10(+1.21%)
Jan 22, 2020 8.250 8.250 8.250 8.250 5,600 -0.16(-1.90%)
Jan 17, 2020 8.410 8.410 8.410 0 -0.09(-1.06%)
Jan 09, 2020 8.500 8.500 8.500 0 +0.05(+0.59%)
Jan 07, 2020 8.450 8.450 8.450 0 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.