Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 6.250 6.250 6.250 0 +0.20(+3.32%)
Jul 27, 2017 6.049 6.049 6.049 6.049 200 +0.05(+0.82%)
Jul 26, 2017 6.000 6.030 6.000 6.000 91,000 +0.05(+0.84%)
Jul 25, 2017 5.900 5.950 5.900 5.950 708 +0.05(+0.85%)
Jul 14, 2017 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 12, 2017 5.900 5.900 5.900 0 +0.10(+1.72%)
Jul 11, 2017 5.865 5.900 5.800 5.800 1,772 -0.15(-2.52%)
Jul 03, 2017 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jun 28, 2017 5.950 5.950 5.950 0 -0.00(-0.00%)
Jun 27, 2017 5.750 5.950 5.750 5.950 1,500 -0.04(-0.67%)
Jun 16, 2017 5.990 5.990 5.990 0 -0.01(-0.17%)
Jun 15, 2017 5.860 6.000 5.750 6.000 4,500 -0.10(-1.64%)
Jun 08, 2017 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 02, 2017 6.100 6.100 6.100 0 +0.10(+1.67%)
Jun 01, 2017 6.000 6.000 6.000 6.000 1,400 -0.10(-1.64%)
May 26, 2017 6.100 6.100 6.100 0 -0.10(-1.61%)
May 18, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
May 17, 2017 6.000 6.200 5.800 6.200 2,094 +0.00(+0.00%)
May 11, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
May 09, 2017 6.200 6.200 6.200 0 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.