Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.650 8.720 8.650 8.720 1,650 -0.02(-0.23%)
Sep 28, 2020 8.740 8.740 8.740 0 +0.04(+0.46%)
Sep 25, 2020 8.700 8.700 8.700 8.700 100 +0.04(+0.46%)
Sep 24, 2020 8.660 8.660 8.660 8.660 400 +0.03(+0.35%)
Sep 23, 2020 8.650 8.650 8.630 8.630 24,500 -0.07(-0.80%)
Sep 22, 2020 8.700 8.700 8.700 8.700 3,000 +0.00(+0.00%)
Sep 21, 2020 8.620 8.700 8.620 8.700 800 +0.20(+2.35%)
Sep 16, 2020 8.500 8.500 8.500 0 +0.06(+0.71%)
Sep 15, 2020 8.440 8.440 8.440 80 +0.00(+0.00%)
Sep 14, 2020 8.450 8.450 8.440 8.440 3,005 -0.01(-0.12%)
Sep 11, 2020 8.500 8.500 8.450 8.450 20,600 +0.05(+0.60%)
Sep 03, 2020 8.400 8.400 8.400 0 +0.01(+0.12%)
Sep 02, 2020 8.300 8.390 8.300 8.390 217,525 +0.09(+1.08%)
Sep 01, 2020 8.300 8.300 8.300 8.300 2,400 +0.00(+0.00%)
Aug 31, 2020 8.400 8.400 8.300 8.300 15,301 +0.00(+0.00%)
Aug 28, 2020 8.300 8.300 8.300 8.300 1,700 -0.04(-0.48%)
Aug 27, 2020 8.340 8.340 8.340 8.340 10,000 +0.04(+0.48%)
Aug 26, 2020 8.300 8.300 8.300 25 +0.00(+0.00%)
Aug 24, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 21, 2020 8.300 8.300 8.300 8.300 27,000 +0.00(+0.00%)
Aug 20, 2020 8.400 8.400 8.300 8.300 13,500 -0.10(-1.19%)
Aug 19, 2020 8.400 8.400 8.400 8.400 1,248 +0.05(+0.60%)
Aug 18, 2020 8.350 8.350 8.300 8.350 4,300 -0.05(-0.60%)
Aug 17, 2020 8.310 8.400 8.310 8.400 30,300 +0.00(+0.00%)
Aug 14, 2020 8.380 8.400 8.380 8.400 200 +0.10(+1.20%)
Aug 12, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 11, 2020 8.300 8.300 8.300 8.300 100 -0.05(-0.60%)
Aug 10, 2020 8.300 8.350 8.250 8.350 13,600 +0.05(+0.60%)
Aug 07, 2020 8.300 8.300 8.300 8.300 100 -0.05(-0.60%)
Aug 06, 2020 8.250 8.350 8.250 8.350 1,200 +0.05(+0.60%)
Aug 04, 2020 8.300 8.300 8.300 0 +0.05(+0.61%)
Aug 03, 2020 8.400 8.400 8.250 8.250 11,500 -0.05(-0.60%)
Jul 31, 2020 8.350 8.350 8.300 8.300 7,300 +0.05(+0.61%)
Jul 30, 2020 8.260 8.260 8.250 8.250 9,700 -0.03(-0.36%)
Jul 27, 2020 8.280 8.280 8.280 0 -0.07(-0.84%)
Jul 24, 2020 8.350 8.350 8.350 8.350 100 +0.11(+1.33%)
Jul 22, 2020 8.240 8.240 8.240 0 +0.01(+0.12%)
Jul 20, 2020 8.230 8.230 8.230 0 -0.02(-0.24%)
Jul 17, 2020 8.250 8.250 8.250 8.250 107,900 +0.00(+0.00%)
Jul 16, 2020 8.250 8.250 8.250 8.250 26,874 +0.00(+0.00%)
Jul 15, 2020 8.260 8.260 8.240 8.250 62,900 +0.00(+0.00%)
Jul 14, 2020 8.250 8.250 8.250 8.250 8,400 +0.01(+0.12%)
Jul 10, 2020 8.240 8.240 8.240 0 +0.03(+0.37%)
Jul 07, 2020 8.210 8.210 8.210 0 +0.01(+0.12%)
Jul 06, 2020 8.240 8.240 8.200 8.200 5,650 -0.05(-0.61%)
Jul 02, 2020 8.250 8.250 8.250 8.250 1,000 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.