Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.480 2.480 2.480 2.480 0 -0.33(-11.62%)
Apr 28, 2014 2.806 2.806 2.806 7,000 +0.04(+1.30%)
Apr 25, 2014 2.770 2.770 2.770 2.770 700 -0.14(-4.65%)
Apr 22, 2014 2.905 2.905 2.905 2.905 1,000 -0.07(-2.38%)
Apr 21, 2014 3.089 3.089 2.976 2.976 2,150 -0.00(-0.13%)
Apr 17, 2014 2.980 2.980 2.980 0 +0.43(+16.66%)
Apr 15, 2014 2.554 2.554 2.554 2,000 -0.20(-7.11%)
Apr 14, 2014 2.960 2.960 2.744 2.750 12,291 +0.00(+0.04%)
Apr 11, 2014 2.687 2.781 2.687 2.749 0 +1.34(+95.66%)
Apr 09, 2014 1.405 1.405 1.405 0 +0.26(+22.17%)
Mar 26, 2014 1.150 1.150 1.150 8,100 +0.03(+2.48%)
Mar 14, 2014 1.122 1.122 1.122 0 -0.04(-3.42%)
Feb 13, 2014 1.162 1.162 1.162 0 +0.04(+3.37%)
Feb 11, 2014 1.124 1.124 1.124 1.124 0 +0.20(+20.99%)
Feb 06, 2014 0.9290 0.9290 0.9290 0 -0.09(-8.92%)
Dec 12, 2013 1.020 1.020 1.020 0 +0.00(+0.17%)
Dec 06, 2013 1.018 1.018 1.018 1.018 0 +0.28(+38.73%)
Oct 07, 2013 0.7340 0.7340 0.7340 0 -0.11(-12.62%)
Aug 30, 2013 0.8400 0.8400 0.8400 0.8400 0 -0.01(-1.42%)
Aug 26, 2013 0.8521 0.8521 0.8521 0 +0.14(+19.01%)
Aug 09, 2013 0.7160 0.7160 0.7160 0 -0.02(-2.19%)
Aug 08, 2013 0.7320 0.7320 0.7320 0.7320 1,750 +0.13(+20.91%)
Jul 19, 2013 0.6054 0.6054 0.6054 0 +0.16(+34.53%)
Jun 26, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.01(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.