Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1730 0.1730 0.1730 0 +0.02(+10.90%)
Nov 17, 2017 0.1560 0.1560 0.1560 0 -0.09(-37.10%)
Oct 20, 2017 0.2480 0.2480 0.2480 0 -0.00(-1.86%)
Oct 19, 2017 0.2527 0.2527 0.2527 0.2527 2,900 +0.00(+1.61%)
Oct 18, 2017 0.2446 0.2487 0.2446 0.2487 15,600 +0.03(+14.08%)
Oct 11, 2017 0.2180 0.2180 0.2180 0 -0.01(-5.46%)
Oct 10, 2017 0.2306 0.2306 0.2306 0.2306 13,250 +0.02(+12.00%)
Oct 06, 2017 0.2059 0.2059 0.2059 0 +0.04(+20.90%)
Oct 05, 2017 0.1703 0.1703 0.1703 0.1703 20,000 +0.02(+13.61%)
Sep 15, 2017 0.1499 0.1499 0.1499 0 -0.00(-0.13%)
Sep 13, 2017 0.1501 0.1501 0.1501 0 +0.02(+17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.