Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1099 0.1100 0.1000 0.1010 182,821 -0.01(-8.18%)
Nov 29, 2017 0.0951 0.1100 0.0940 0.1100 224,653 +0.00(+3.27%)
Nov 28, 2017 0.1140 0.1140 0.1002 0.1065 169,900 -0.00(-3.16%)
Nov 27, 2017 0.1075 0.1139 0.1014 0.1100 75,892 +0.00(+2.33%)
Nov 24, 2017 0.1050 0.1100 0.1009 0.1075 216,493 +0.00(+0.07%)
Nov 22, 2017 0.1072 0.1100 0.1000 0.1074 568,532 -0.00(-2.34%)
Nov 21, 2017 0.1150 0.1150 0.1072 0.1100 407,703 -0.00(-2.59%)
Nov 20, 2017 0.1062 0.1168 0.1062 0.1129 106,199 -0.01(-5.82%)
Nov 17, 2017 0.1200 0.1200 0.1100 0.1199 558,105 -0.00(-0.08%)
Nov 16, 2017 0.1200 0.1200 0.1001 0.1200 403,478 +0.01(+7.14%)
Nov 15, 2017 0.1127 0.1250 0.1100 0.1120 271,960 -0.01(-8.94%)
Nov 14, 2017 0.1190 0.1250 0.1150 0.1230 556,738 +0.00(+3.36%)
Nov 13, 2017 0.1195 0.1210 0.1100 0.1190 411,830 -0.00(-0.75%)
Nov 10, 2017 0.1010 0.1199 0.0925 0.1199 487,721 +0.02(+15.40%)
Nov 09, 2017 0.1099 0.1099 0.0954 0.1039 319,621 -0.00(-3.90%)
Nov 08, 2017 0.1099 0.1189 0.1025 0.1081 697,866 -0.01(-9.07%)
Nov 07, 2017 0.1224 0.1225 0.1055 0.1189 393,794 -0.00(-0.92%)
Nov 06, 2017 0.1249 0.1250 0.1150 0.1200 271,473 +0.00(+0.08%)
Nov 03, 2017 0.1013 0.1249 0.0999 0.1199 461,507 +0.01(+11.53%)
Nov 02, 2017 0.0880 0.1075 0.0880 0.1075 271,689 +0.02(+26.47%)
Nov 01, 2017 0.0890 0.0920 0.0839 0.0850 242,181 -0.00(-2.25%)
Oct 31, 2017 0.0960 0.0960 0.0830 0.0870 72,700 -0.00(-3.39%)
Oct 30, 2017 0.1000 0.1000 0.0900 0.0900 213,621 +0.00(+0.00%)
Oct 27, 2017 0.0947 0.0947 0.0899 0.0900 345,443 +0.00(+5.26%)
Oct 26, 2017 0.1150 0.1150 0.0850 0.0855 1,127,412 -0.03(-27.37%)
Oct 25, 2017 0.1200 0.1208 0.1098 0.1177 404,202 -0.01(-8.03%)
Oct 24, 2017 0.1350 0.1350 0.1208 0.1280 460,397 -0.01(-5.19%)
Oct 23, 2017 0.1400 0.1500 0.1297 0.1350 377,764 +0.01(+3.93%)
Oct 20, 2017 0.1400 0.1400 0.1150 0.1299 401,520 -0.00(-1.27%)
Oct 19, 2017 0.1520 0.1574 0.1200 0.1316 1,087,171 -0.02(-11.70%)
Oct 18, 2017 0.1501 0.1576 0.1410 0.1490 1,101,970 +0.00(+2.76%)
Oct 17, 2017 0.1700 0.1715 0.1335 0.1450 2,633,052 -0.01(-8.81%)
Oct 16, 2017 0.1510 0.1705 0.1449 0.1590 2,917,046 +0.01(+8.16%)
Oct 13, 2017 0.1260 0.1500 0.1200 0.1470 1,665,929 +0.03(+30.09%)
Oct 12, 2017 0.1055 0.1270 0.1055 0.1130 982,956 +0.01(+11.06%)
Oct 11, 2017 0.1025 0.1198 0.0950 0.1017 483,426 -0.01(-12.06%)
Oct 10, 2017 0.1084 0.1200 0.1025 0.1157 709,095 +0.01(+10.19%)
Oct 09, 2017 0.1060 0.1099 0.1000 0.1050 126,100 -0.01(-4.55%)
Oct 06, 2017 0.1075 0.1100 0.1055 0.1100 112,653 +0.00(+2.33%)
Oct 05, 2017 0.1049 0.1075 0.1046 0.1075 236,953 +0.00(+2.38%)
Oct 04, 2017 0.1074 0.1100 0.1000 0.1050 310,934 -0.00(-2.23%)
Oct 03, 2017 0.1050 0.1150 0.0905 0.1074 468,607 +0.00(+2.29%)
Oct 02, 2017 0.1075 0.1100 0.1000 0.1050 570,646 +0.00(+5.00%)
Sep 29, 2017 0.0930 0.1050 0.0905 0.1000 477,661 +0.01(+7.53%)
Sep 28, 2017 0.0850 0.0930 0.0776 0.0930 632,591 +0.01(+9.41%)
Sep 27, 2017 0.0830 0.0950 0.0774 0.0850 1,043,528 +0.01(+6.25%)
Sep 26, 2017 0.0790 0.0840 0.0730 0.0800 1,169,301 +0.00(+1.27%)
Sep 25, 2017 0.0900 0.0900 0.0715 0.0790 853,494 -0.01(-9.71%)
Sep 22, 2017 0.0688 0.0900 0.0687 0.0875 807,758 +0.02(+34.82%)
Sep 21, 2017 0.0650 0.0650 0.0615 0.0649 129,127 +0.00(+3.02%)
Sep 20, 2017 0.0708 0.0708 0.0558 0.0630 453,409 -0.01(-9.41%)
Sep 19, 2017 0.0581 0.0735 0.0581 0.0695 445,840 +0.01(+19.70%)
Sep 18, 2017 0.0601 0.0610 0.0518 0.0581 432,374 -0.00(-6.14%)
Sep 15, 2017 0.0600 0.0619 0.0580 0.0619 690,007 +0.00(+3.17%)
Sep 14, 2017 0.0600 0.0638 0.0499 0.0600 1,232,960 +0.00(+3.27%)
Sep 13, 2017 0.0629 0.0629 0.0581 0.0581 209,970 -0.00(-6.29%)
Sep 12, 2017 0.0602 0.0633 0.0601 0.0620 69,716 -0.00(-3.13%)
Sep 11, 2017 0.0610 0.0685 0.0610 0.0640 364,230 +0.00(+4.92%)
Sep 08, 2017 0.0650 0.0675 0.0600 0.0610 537,734 -0.01(-7.58%)
Sep 07, 2017 0.0620 0.0700 0.0601 0.0660 378,241 +0.00(+3.94%)
Sep 06, 2017 0.0625 0.0635 0.0600 0.0635 70,015 +0.00(+5.83%)
Sep 05, 2017 0.0651 0.0720 0.0600 0.0600 638,674 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.