Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0140 0.0159 0.0140 0.0159 3,000 +0.00(+14.39%)
Nov 27, 2019 0.0162 0.0162 0.0117 0.0139 307,700 -0.00(-4.14%)
Nov 26, 2019 0.0117 0.0152 0.0117 0.0145 81,200 +0.00(+27.19%)
Nov 25, 2019 0.0170 0.0170 0.0114 0.0114 181,435 -0.00(-8.80%)
Nov 22, 2019 0.0184 0.0199 0.0113 0.0125 1,979,000 -0.01(-37.50%)
Nov 21, 2019 0.0200 0.0200 0.0170 0.0200 343,975 -0.00(-11.11%)
Nov 20, 2019 0.0225 0.0225 0.0180 0.0225 95,832 +0.00(+0.45%)
Nov 19, 2019 0.0222 0.0233 0.0210 0.0224 124,520 -0.00(-3.45%)
Nov 18, 2019 0.0227 0.0232 0.0210 0.0232 598,153 +0.00(+2.20%)
Nov 15, 2019 0.0225 0.0227 0.0180 0.0227 80,100 +0.00(+1.34%)
Nov 14, 2019 0.0192 0.0230 0.0192 0.0224 4,289 -0.00(-2.18%)
Nov 13, 2019 0.0230 0.0274 0.0200 0.0229 381,798 -0.00(-16.73%)
Nov 12, 2019 0.0275 0.0275 0.0275 80 +0.00(+0.00%)
Nov 11, 2019 0.0265 0.0275 0.0230 0.0275 88,004 +0.00(+3.77%)
Nov 08, 2019 0.0245 0.0265 0.0215 0.0265 457,000 +0.00(+12.77%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0235 102,727 +0.00(+23.04%)
Nov 06, 2019 0.0250 0.0250 0.0191 0.0191 31,048 -0.01(-23.60%)
Nov 05, 2019 0.0237 0.0250 0.0225 0.0250 134,700 +0.00(+10.62%)
Nov 04, 2019 0.0202 0.0226 0.0200 0.0226 69,600 -0.00(-9.24%)
Nov 01, 2019 0.0246 0.0250 0.0200 0.0249 147,100 +0.00(+23.88%)
Oct 31, 2019 0.0200 0.0250 0.0200 0.0201 182,599 -0.01(-21.18%)
Oct 30, 2019 0.0250 0.0255 0.0196 0.0255 205,364 +0.00(+4.51%)
Oct 29, 2019 0.0231 0.0257 0.0225 0.0244 274,056 -0.00(-2.40%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 60,581 -0.00(-10.07%)
Oct 25, 2019 0.0250 0.0280 0.0225 0.0278 324,800 +0.00(+1.09%)
Oct 24, 2019 0.0275 0.0275 0.0260 0.0275 120,500 -0.00(-1.08%)
Oct 23, 2019 0.0283 0.0300 0.0278 0.0278 30,262 -0.00(-0.71%)
Oct 22, 2019 0.0275 0.0280 0.0250 0.0280 94,108 +0.00(+0.00%)
Oct 21, 2019 0.0290 0.0290 0.0270 0.0280 40,660 -0.00(-6.67%)
Oct 18, 2019 0.0250 0.0300 0.0250 0.0300 269,200 +0.00(+20.00%)
Oct 17, 2019 0.0260 0.0280 0.0250 0.0250 258,000 +0.00(+0.00%)
Oct 16, 2019 0.0260 0.0295 0.0250 0.0250 124,544 +0.00(+0.00%)
Oct 15, 2019 0.0245 0.0250 0.0230 0.0250 142,700 +0.00(+0.00%)
Oct 14, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 11, 2019 0.0297 0.0297 0.0244 0.0250 432,900 -0.00(-16.39%)
Oct 10, 2019 0.0330 0.0350 0.0250 0.0299 470,660 -0.00(-9.39%)
Oct 09, 2019 0.0350 0.0380 0.0282 0.0330 247,904 -0.00(-5.71%)
Oct 08, 2019 0.0346 0.0350 0.0330 0.0350 109,500 +0.00(+0.00%)
Oct 07, 2019 0.0320 0.0350 0.0280 0.0350 288,832 +0.00(+0.00%)
Oct 04, 2019 0.0320 0.0350 0.0315 0.0350 70,000 +0.01(+16.67%)
Oct 03, 2019 0.0322 0.0322 0.0300 0.0300 34,428 -0.01(-14.29%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 124,000 -0.00(-7.89%)
Oct 01, 2019 0.0253 0.0380 0.0253 0.0380 201,387 +0.01(+24.59%)
Sep 30, 2019 0.0290 0.0310 0.0290 0.0305 137,898 +0.00(+1.67%)
Sep 27, 2019 0.0280 0.0300 0.0245 0.0300 307,500 +0.00(+3.45%)
Sep 26, 2019 0.0250 0.0290 0.0250 0.0290 40,000 +0.00(+0.00%)
Sep 25, 2019 0.0280 0.0290 0.0220 0.0290 142,014 +0.00(+12.40%)
Sep 24, 2019 0.0274 0.0275 0.0240 0.0258 19,982 +0.00(+17.27%)
Sep 23, 2019 0.0243 0.0280 0.0200 0.0220 272,407 -0.01(-20.00%)
Sep 20, 2019 0.0250 0.0280 0.0243 0.0275 426,400 +0.00(+5.77%)
Sep 19, 2019 0.0240 0.0260 0.0240 0.0260 110,394 +0.00(+8.33%)
Sep 18, 2019 0.0205 0.0300 0.0205 0.0240 112,000 -0.00(-4.00%)
Sep 17, 2019 0.0250 0.0300 0.0240 0.0250 75,460 -0.00(-15.54%)
Sep 16, 2019 0.0249 0.0296 0.0249 0.0296 111,000 +0.00(+18.88%)
Sep 13, 2019 0.0280 0.0280 0.0212 0.0249 221,900 -0.00(-11.07%)
Sep 12, 2019 0.0270 0.0280 0.0260 0.0280 10,566 +0.00(+3.70%)
Sep 11, 2019 0.0248 0.0290 0.0248 0.0270 147,708 -0.00(-6.90%)
Sep 10, 2019 0.0289 0.0290 0.0241 0.0290 111,000 +0.00(+0.00%)
Sep 09, 2019 0.0290 0.0290 0.0290 0.0290 20,551 +0.00(+0.00%)
Sep 06, 2019 0.0236 0.0290 0.0192 0.0290 63,300 +0.00(+11.54%)
Sep 05, 2019 0.0300 0.0300 0.0220 0.0260 21,211 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.