Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0465 0.0500 61,300 +0.00(+2.04%)
Apr 27, 2018 0.0490 0.0490 0.0460 0.0490 163,700 +0.00(+0.00%)
Apr 26, 2018 0.0490 0.0490 0.0465 0.0490 22,774 +0.00(+5.38%)
Apr 25, 2018 0.0500 0.0500 0.0465 0.0465 387,044 -0.00(-6.81%)
Apr 24, 2018 0.0520 0.0520 0.0470 0.0499 141,950 -0.00(-0.20%)
Apr 23, 2018 0.0499 0.0500 0.0468 0.0500 250,100 +0.00(+0.20%)
Apr 20, 2018 0.0454 0.0499 0.0454 0.0499 41,933 +0.00(+1.84%)
Apr 19, 2018 0.0500 0.0500 0.0488 0.0490 455,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0480 0.0490 194,618 -0.00(-7.55%)
Apr 17, 2018 0.0530 0.0548 0.0500 0.0530 1,072,074 -0.00(-3.46%)
Apr 16, 2018 0.0520 0.0549 0.0480 0.0549 548,838 +0.00(+5.78%)
Apr 13, 2018 0.0510 0.0520 0.0500 0.0519 1,303,522 -0.00(-2.08%)
Apr 12, 2018 0.0501 0.0539 0.0500 0.0530 2,069,600 -0.00(-0.56%)
Apr 11, 2018 0.0520 0.0550 0.0501 0.0533 836,196 -0.00(-4.82%)
Apr 10, 2018 0.0560 0.0560 0.0520 0.0560 377,451 +0.00(+0.00%)
Apr 09, 2018 0.0560 0.0578 0.0500 0.0560 979,419 +0.00(+1.82%)
Apr 06, 2018 0.0585 0.0585 0.0475 0.0550 258,638 +0.00(+7.84%)
Apr 05, 2018 0.0500 0.0510 0.0495 0.0510 278,242 -0.00(-1.92%)
Apr 04, 2018 0.0490 0.0530 0.0480 0.0520 265,059 +0.00(+4.00%)
Apr 03, 2018 0.0500 0.0520 0.0456 0.0500 98,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.