Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0462 0.0486 0.0450 0.0486 131,878 -0.00(-0.61%)
Apr 29, 2019 0.0476 0.0500 0.0450 0.0489 235,073 -0.00(-1.41%)
Apr 26, 2019 0.0500 0.0500 0.0474 0.0496 51,800 -0.00(-0.80%)
Apr 25, 2019 0.0499 0.0500 0.0400 0.0500 79,410 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0530 0.0470 0.0500 157,100 +0.00(+0.00%)
Apr 23, 2019 0.0480 0.0500 0.0450 0.0500 298,709 +0.01(+11.11%)
Apr 22, 2019 0.0490 0.0500 0.0420 0.0450 177,416 +0.00(+0.00%)
Apr 18, 2019 0.0515 0.0515 0.0450 0.0450 137,900 -0.00(-8.16%)
Apr 17, 2019 0.0530 0.0530 0.0369 0.0490 430,651 -0.00(-0.61%)
Apr 16, 2019 0.0500 0.0509 0.0390 0.0493 78,459 +0.00(+2.71%)
Apr 15, 2019 0.0500 0.0500 0.0480 0.0480 72,985 -0.00(-4.00%)
Apr 12, 2019 0.0530 0.0550 0.0480 0.0500 135,400 +0.00(+4.82%)
Apr 11, 2019 0.0480 0.0530 0.0477 0.0477 138,089 -0.00(-8.97%)
Apr 10, 2019 0.0495 0.0569 0.0477 0.0524 417,467 +0.00(+5.86%)
Apr 09, 2019 0.0525 0.0525 0.0451 0.0495 157,000 +0.00(+5.10%)
Apr 08, 2019 0.0542 0.0542 0.0450 0.0471 121,321 -0.00(-5.80%)
Apr 05, 2019 0.0500 0.0500 0.0427 0.0500 226,400 +0.00(+0.00%)
Apr 04, 2019 0.0530 0.0550 0.0465 0.0500 220,067 -0.00(-3.85%)
Apr 03, 2019 0.0471 0.0520 0.0471 0.0520 183,721 -0.00(-0.76%)
Apr 02, 2019 0.0500 0.0530 0.0451 0.0524 309,332 -0.00(-1.13%)
Apr 01, 2019 0.0543 0.0560 0.0470 0.0530 170,985 +0.00(+0.00%)
Mar 29, 2019 0.0540 0.0540 0.0450 0.0530 529,600 -0.00(-2.93%)
Mar 28, 2019 0.0535 0.0567 0.0500 0.0546 14,420 +0.00(+9.20%)
Mar 27, 2019 0.0580 0.0580 0.0452 0.0500 72,770 -0.00(-1.96%)
Mar 26, 2019 0.0500 0.0510 0.0461 0.0510 125,465 +0.00(+0.99%)
Mar 25, 2019 0.0550 0.0600 0.0451 0.0505 210,450 -0.00(-8.18%)
Mar 22, 2019 0.0500 0.0610 0.0398 0.0550 409,100 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0450 0.0550 219,800 +0.01(+12.24%)
Mar 20, 2019 0.0580 0.0580 0.0176 0.0490 1,559,868 -0.01(-15.52%)
Mar 19, 2019 0.0636 0.0636 0.0520 0.0580 130,000 +0.00(+6.42%)
Mar 18, 2019 0.0689 0.0689 0.0481 0.0545 1,268,481 -0.01(-19.85%)
Mar 15, 2019 0.0800 0.0840 0.0670 0.0680 1,768,000 -0.01(-10.53%)
Mar 14, 2019 0.0699 0.0974 0.0650 0.0760 5,554,004 +0.01(+18.56%)
Mar 13, 2019 0.0405 0.0654 0.0400 0.0641 6,374,291 +0.02(+52.98%)
Mar 12, 2019 0.0271 0.0419 0.0180 0.0419 4,163,699 +0.02(+112.69%)
Mar 11, 2019 0.0200 0.0200 0.0180 0.0197 97,041 +0.00(+1.03%)
Mar 08, 2019 0.0210 0.0210 0.0180 0.0195 78,400 -0.00(-2.50%)
Mar 07, 2019 0.0180 0.0216 0.0180 0.0200 2,469 +0.00(+0.50%)
Mar 06, 2019 0.0190 0.0199 0.0175 0.0199 67,346 +0.00(+10.56%)
Mar 05, 2019 0.0190 0.0200 0.0180 0.0180 208,465 -0.00(-5.26%)
Mar 04, 2019 0.0200 0.0200 0.0190 0.0190 67,670 -0.00(-5.00%)
Mar 01, 2019 0.0186 0.0200 0.0186 0.0200 3,600 +0.00(+2.56%)
Feb 28, 2019 0.0200 0.0200 0.0195 0.0195 8,600 -0.00(-9.30%)
Feb 27, 2019 0.0170 0.0220 0.0170 0.0215 575,459 +0.00(+16.22%)
Feb 26, 2019 0.0200 0.0200 0.0185 0.0185 110,500 +0.00(+0.00%)
Feb 25, 2019 0.0185 0.0200 0.0180 0.0185 416,889 +0.00(+8.82%)
Feb 22, 2019 0.0185 0.0185 0.0170 0.0170 16,000 -0.00(-8.11%)
Feb 21, 2019 0.0150 0.0185 0.0150 0.0185 392,500 +0.00(+15.62%)
Feb 20, 2019 0.0186 0.0186 0.0160 0.0160 137,054 -0.00(-17.10%)
Feb 19, 2019 0.0225 0.0225 0.0193 0.0193 46,257 +0.00(+3.76%)
Feb 15, 2019 0.0200 0.0200 0.0186 0.0186 74,100 -0.00(-7.00%)
Feb 14, 2019 0.0200 0.0200 0.0187 0.0200 191,973 +0.00(+3.63%)
Feb 13, 2019 0.0186 0.0200 0.0186 0.0193 360,694 +0.00(+4.32%)
Feb 12, 2019 0.0171 0.0185 0.0171 0.0185 94,449 +0.00(+2.78%)
Feb 11, 2019 0.0199 0.0199 0.0180 0.0180 105,306 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0176 0.0180 142,000 -0.00(-5.26%)
Feb 07, 2019 0.0185 0.0190 0.0185 0.0190 50,078 -0.00(-5.00%)
Feb 06, 2019 0.0198 0.0200 0.0182 0.0200 322,247 +0.00(+5.26%)
Feb 05, 2019 0.0190 0.0200 0.0190 0.0190 114,200 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0210 0.0186 0.0190 225,200 -0.00(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.